Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3r84s1z3o109olor6nfzbfsc-stock-price081000:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r84j1z3m109olldd01br1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-09-21081000081000KR7081000002일진다이아KOSPI9,400원120원1.29%9,280원9,450원9,100원20,8551.9억원14,202,975주1335억원
cmud3r85d1z3s109o1yau2pd0fsc-stock-price081150:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8531z3q109opfvy29gs1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-09-21081150081150KR7081150005티플랙스KOSDAQ2,590원-30원-1.15%2,610원2,610원2,570원65,5421.6억원24,268,402주628.5억원
cmud3r85x1z3w109opkke88ryfsc-stock-price081180:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r85n1z3u109os3chq6031
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-09-21081180081180KR7081180002쎄크KOSDAQ6,260원170원2.79%6,090원6,450원5,850원102,9456.3억원8,825,535주552.4억원
cmud3r86j1z40109oh2d8aox8fsc-stock-price081580:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8681z3y109oi8qnj8j01
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-09-21081580081580KR7081580003성우전자KOSDAQ2,380원80원3.48%2,305원2,392원2,300원135,6483.1억원15,508,143주369억원
cmud3r8711z44109o4gyss7zofsc-stock-price081660:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r86u1z42109ohlp9co1v1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-09-21081660081660KR7081660003미스토홀딩스KOSPI38,500원550원1.45%38,300원39,100원38,000원90,69135억원53,091,840주2조원
cmud3r87n1z48109on2s79h5rfsc-stock-price082210:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r87d1z46109olsmkzxg31
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-09-21082210082210KR7082210006옵트론텍KOSDAQ1,814원3원0.17%1,818원1,905원1,710원113,9012억원34,963,330주634.2억원
cmud3r8881z4c109ol2nqmvf2fsc-stock-price082270:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r87x1z4a109ofkuapylm1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-09-21082270082270KR7082270000젬백스KOSDAQ10,590원620원6.22%10,420원10,710원10,360원132,49413.9억원45,480,587주4816.3억원
cmud3r88r1z4g109orwbu9bgtfsc-stock-price082740:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r88i1z4e109ovy19erri1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-09-21082740082740KR7082740002한화엔진KOSPI49,900원-1,400원-2.73%51,200원51,200원49,800원421,968211.9억원83,447,142주4.1조원
cmud3r89b1z4k109oxr95uwu7fsc-stock-price082800:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8911z4i109o890cjv941
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-09-21082800082800KR7082800004비보존 제약KOSDAQ2,875원-50원-1.71%2,925원2,950원2,830원179,6235.1억원60,719,666주1745.6억원
cmud3r89v1z4o109omwrgkhl7fsc-stock-price082850:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r89l1z4m109o7gxqbhk91
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-09-21082850082850KR7082850009우리바이오KOSDAQ4,575원-75원-1.61%4,695원4,695원4,575원13,7016304.4만원9,691,315주443.3억원
cmud3r8ae1z4s109oxd57mb8cfsc-stock-price082920:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8a51z4q109oe1n112em1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-09-21082920082920KR7082920000비츠로셀KOSDAQ29,300원-50원-0.17%29,200원29,900원28,600원154,76045.1억원45,139,477주1.3조원
cmud3r8az1z4w109orgc0c0p9fsc-stock-price083310:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8ap1z4u109o1i8elx3t1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-09-21083310083310KR7083310003엘오티베큠KOSDAQ10,310원400원4.04%9,890원10,470원9,890원109,02011.2억원17,810,033주1836.2억원
cmud3r8bi1z50109ol947v8kpfsc-stock-price083420:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8b91z4y109ohorwa5tj1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-09-21083420083420KR7083420000그린케미칼KOSPI4,700원0원0.00%4,700원4,720원4,635원16,0847509만원24,000,000주1128억원
cmud3r8c31z54109ogigaarqifsc-stock-price083450:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8bt1z52109onrhivfiw1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-09-21083450083450KR7083450007GSTKOSDAQ48,300원2,000원4.32%46,450원48,350원45,900원110,38352.5억원18,430,000주8901.6억원
cmud3r8cn1z58109ocbx0nkxyfsc-stock-price083470:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8cd1z56109o2cj16p751
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-09-21083470083470KR7083470005이엠앤아이KOSDAQ915원20원2.23%895원915원878원64,7535858만원21,340,329주195.2억원
cmud3r8d71z5c109o50u9vujsfsc-stock-price083500:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8cx1z5a109oolkl75qb1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-09-21083500083500KR7083500009에프엔에스테크KOSDAQ11,760원400원3.52%11,390원11,910원11,220원68,4218억원8,306,377주976.8억원
cmud3r8dr1z5g109ocvuahjegfsc-stock-price083550:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8dh1z5e109osrxu2hf51
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-09-21083550083550KR7083550004케이엠KOSDAQ3,310원15원0.46%3,295원3,350원3,255원6,4712150.5만원13,556,165주448.7억원
cmud3r8eb1z5k109o0zvu2ftefsc-stock-price083640:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8e21z5i109ou0wn4w4f1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-09-21083640083640KR7083640003인콘KOSDAQ5,490원-40원-0.72%5,610원5,670원5,420원8,3054577만원4,591,668주252억원
cmud3r8ew1z5o109ovjmwvm99fsc-stock-price083650:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8em1z5m109oyxbfw7e11
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-09-21083650083650KR7083650002비에이치아이KOSDAQ61,500원-2,800원-4.35%64,700원64,800원61,200원376,059233.7억원30,944,375주1.9조원
cmud3r8g01z5w109o6mn4wm5qfsc-stock-price083790:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8fr1z5u109o1erm6cru1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-09-21083790083790KR7083790006CG인바이츠KOSDAQ974원-26원-2.60%998원1,000원948원114,2401.1억원76,894,182주748.9억원
cmud3r8hb1z64109oy20zszaifsc-stock-price084010:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8h31z62109oyv6q0t961
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-09-21084010084010KR7084010008대한제강KOSPI8,150원-110원-1.33%8,200원8,260원8,000원25,7412억원34,371,596주2801.2억원
cmud3r8ir1z6c109otyu126idfsc-stock-price084180:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8if1z6a109ohj19dynm1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-09-21084180084180KR7084180009수성웹툰KOSDAQ162원-3원-1.82%180원270원162원5,344,44411.6억원18,074,283주29.2억원
cmud3r8je1z6g109owdav8d91fsc-stock-price084370:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8j61z6e109onjzmzstj1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-09-21084370084370KR7084370006유진테크KOSDAQ140,400원2,400원1.74%136,700원142,700원134,500원136,322190.6억원22,916,042주3.2조원
cmud3r8jv1z6k109oy7smxhpnfsc-stock-price084440:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8jn1z6i109oi71asts81
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-09-21084440084440KR7084440007유비온KOSDAQ5,310원-210원-3.80%5,400원5,400원5,030원5,6102947만원3,826,484주203.1억원
cmud3r8ke1z6o109oieop02oefsc-stock-price084650:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8k51z6m109oyrxggmhz1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-09-21084650084650KR7084650001랩지노믹스KOSDAQ500원0원0.00%0원0원0원00원74,239,990주371.1억원
cmud3r8l01z6s109ob8dhi7zhfsc-stock-price084670:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8kq1z6q109oab1d1xtr1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-09-21084670084670KR7084670009동양고속KOSPI24,400원200원0.83%24,950원25,200원23,250원10,9472.6억원2,895,569주706.5억원
cmud3r8lj1z6w109o3pr53668fsc-stock-price084680:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8lb1z6u109ocg5qv2841
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-09-21084680084680KR7084680008이월드KOSPI532원0원0.00%0원0원0원00원141,806,193주754.4억원
cmud3r8m51z70109oi2e15wyofsc-stock-price084690:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8lv1z6y109o10khspgh1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-09-21084690084690KR7084690007대상홀딩스KOSPI7,830원-60원-0.76%8,010원8,010원7,790원24,6701.9억원36,212,538주2835.4억원
cmud3r8mp1z74109ocfif8g9kfsc-stock-price084695:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8mf1z72109o1ztzqmat1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-09-21084695084695KR7084691005대상홀딩스우KOSPI13,010원-90원-0.69%13,140원13,190원13,000원2,0402670.6만원913,482주118.8억원
cmud3r8na1z78109obdyityx2fsc-stock-price084730:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8n01z76109oe4ml6egr1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-09-21084730084730KR7084730001팅크웨어KOSDAQ6,900원130원1.92%6,770원6,910원6,610원22,8351.5억원11,109,424주766.5억원
cmud3r8nu1z7c109osoh86tntfsc-stock-price084850:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8nk1z7a109oi4u48rmr1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-09-21084850084850KR7084850007아이티엠반도체KOSDAQ8,080원110원1.38%7,950원8,100원7,780원20,7071.6억원22,682,934주1832.7억원
cmud3r8od1z7g109o8jznyrpcfsc-stock-price084870:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8o41z7e109o1rfjs1411
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-09-21084870084870KR7084870005TBH글로벌KOSPI2,190원10원0.46%2,260원2,275원2,125원8,5551840.7만원20,458,256주448억원
cmud3r8oy1z7k109o9awp4747fsc-stock-price084990:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8op1z7i109o0y5nimsn1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-09-21084990084990KR7084990001헬릭스미스KOSDAQ3,000원-50원-1.64%3,055원3,230원2,985원169,5645.2억원46,092,797주1382.7억원
cmud3r8pi1z7o109opwe9j84cfsc-stock-price085310:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8p91z7m109owb7ghste1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-09-21085310085310KR7085310001엔케이KOSPI8,730원-190원-2.13%8,900원8,960원8,700원10,7119368.1만원7,418,074주647.5억원
cmud3r8q31z7s109oq64rju3qfsc-stock-price085620:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8pt1z7q109ogkog8rcg1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-09-21085620085620KR7085620003미래에셋생명KOSPI19,350원50원0.26%19,500원19,790원19,210원77,58715.1억원135,180,000주2.6조원
cmud3r8qo1z7w109oxqk6eqaffsc-stock-price085660:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8qj1z7u109ox8g3iqtq1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-09-21085660085660KR7085660009차바이오텍KOSDAQ8,040원40원0.50%7,990원8,070원7,830원121,2909.6억원92,972,846주7475억원
cmud3r8r91z80109o3utoclwyfsc-stock-price085670:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8qz1z7y109oppxymt281
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-09-21085670085670KR7085670008뉴프렉스KOSDAQ2,895원-55원-1.86%2,980원2,980원2,890원28,9918420.6만원24,500,761주709.2억원
cmud3r8rt1z84109odmvrv92efsc-stock-price085810:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8rk1z82109oo30rjcqb1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-09-21085810085810KR7085810000알티캐스트KOSDAQ1,440원0원0.00%1,440원1,451원1,422원5,652811.9만원14,136,953주203.5억원
cmud3r8se1z88109oukxcjzghfsc-stock-price085910:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8s41z86109owpf1hoey1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-09-21085910085910KR7085910008네오티스KOSDAQ14,110원860원6.49%13,460원14,390원13,020원183,48825.4억원13,794,818주1946.4억원
cmud3r8sx1z8c109o9vlyl01jfsc-stock-price086040:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8sp1z8a109ojjz0mfnh1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-09-21086040086040KR7086040003바이오톡스텍KOSDAQ2,290원15원0.66%2,270원2,310원2,225원7,7031736.6만원15,958,247주365.4억원
cmud3r8tk1z8g109oy1ay8oy4fsc-stock-price086060:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8t91z8e109oxligelhi1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-09-21086060086060KR7086060001진바이오텍KOSDAQ4,830원90원1.90%4,740원4,935원4,665원15,3767349.7만원8,610,587주415.8억원
cmud3r8u21z8k109oeojz8rh1fsc-stock-price086220:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8tu1z8i109of7yb00zp1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-09-21086220086220KR7086220001광동헬스바이오KONEX870원-10원-1.14%800원873원751원33826.8만원12,687,865주110.3억원
cmud3r8uo1z8o109oti5zcfcmfsc-stock-price086280:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8ue1z8m109oan1gs5961
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-09-21086280086280KR7086280005현대글로비스KOSPI203,000원-500원-0.25%203,000원204,000원198,900원157,521316.7억원75,000,000주15.2조원
cmud3r8v71z8s109o0fkdv5gafsc-stock-price086390:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8uy1z8q109oeghq33em1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-09-21086390086390KR7086390002유니테스트KOSDAQ12,860원740원6.11%12,420원12,930원12,210원278,00335.2억원21,134,126주2717.8억원
cmud3r8vr1z8w109oknktkphrfsc-stock-price086450:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8vh1z8u109oj7qk74u41
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-09-21086450086450KR7086450004동국제약KOSDAQ21,100원450원2.18%20,900원21,750원20,800원354,71475.1억원45,230,420주9543.6억원
cmud3r8wa1z90109oq6y1e81wfsc-stock-price086520:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8w11z8y109o485tg1x21
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-09-21086520086520KR7086520004에코프로KOSDAQ79,900원-1,200원-1.48%81,500원81,500원79,600원546,154436.9억원135,776,152주10.8조원
cmud3r8ww1z94109ouaz8k2izfsc-stock-price086670:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8wn1z92109oah89nxfb1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-09-21086670086670KR7086670007비엠티KOSDAQ18,500원460원2.55%18,190원18,850원17,860원141,28026억원9,925,885주1836.2억원
cmud3r8xf1z98109o0gvodis1fsc-stock-price086710:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8x61z96109ovw4uzhni1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-09-21086710086710KR7086710001선진뷰티사이언스KOSDAQ6,760원-30원-0.44%6,970원6,970원6,740원6,2624262.2만원12,203,280주824.9억원
cmud3r8y11z9c109oxmsuljrvfsc-stock-price086790:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8xr1z9a109o72vm9ir81
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-09-21086790086790KR7086790003하나금융지주KOSPI135,700원2,600원1.95%134,400원136,000원133,000원424,683574억원270,969,910주36.7조원
cmud3r8yn1z9g109okuxt6an8fsc-stock-price086820:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8yd1z9e109ofr902fi31
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-09-21086820086820KR7086820008바이오솔루션KOSDAQ6,350원-120원-1.85%6,470원6,610원6,240원30,5691.9억원25,924,085주1646.1억원
106,262건 중 78,901–78,950← 이전1579 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬