Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3refs20c6109ox4vjgh2xfsc-stock-price142210:202609212026-09-21dayperiod2026-09-23 05:04:172026-09-23 05:04:17cmud3refi20c4109o3a4dcyvw1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-09-21142210142210KR7142210004유니트론텍KOSDAQ6,150원40원0.65%6,110원6,250원6,060원138,5988.5억원20,751,403주1276.2억원
cmud3reg820ca109oeuul8lo8fsc-stock-price142280:202609212026-09-21dayperiod2026-09-23 05:04:172026-09-23 05:04:17cmud3reg220c8109oyejrpp021
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-09-21142280142280KR7142280007녹십자엠에스KOSDAQ3,310원10원0.30%3,260원3,410원3,235원455,11515억원23,963,031주793.1억원
cmud3regp20ce109o8eyi2g9ifsc-stock-price142760:202609212026-09-21dayperiod2026-09-23 05:04:172026-09-23 05:04:17cmud3regg20cc109ow0qffqps1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-09-21142760142760KR7142760008모아라이프플러스KOSDAQ470원-8원-1.67%478원479원464원142,1676695.8만원21,083,490주99억원
cmud3rehh20ci109ol31r7jmnfsc-stock-price143160:202609212026-09-21dayperiod2026-09-23 05:04:172026-09-23 05:04:17cmud3reh720cg109o8pnj32rx1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-09-21143160143160KR7143160000아이디스KOSDAQ15,910원-50원-0.31%16,130원16,130원15,750원4,2856802.4만원10,716,390주1704.9억원
cmud3rei120cm109oelfu1evsfsc-stock-price143210:202609212026-09-21dayperiod2026-09-23 05:04:172026-09-23 05:04:17cmud3rehr20ck109oud1zuwya1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-09-21143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmud3reik20cq109ofjpar14lfsc-stock-price143240:202609212026-09-21dayperiod2026-09-23 05:04:172026-09-23 05:04:17cmud3reif20co109osy4e7tcd1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-09-21143240143240KR7143240000사람인KOSDAQ17,280원0원0.00%17,350원17,410원17,000원10,1561.7억원10,732,731주1854.6억원
cmud3rej420cu109o7ibmy7bjfsc-stock-price143540:202609212026-09-21dayperiod2026-09-23 05:04:172026-09-23 05:04:17cmud3reiv20cs109oj5wqo4s61
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-09-21143540143540KR7143540003영우디에스피KOSDAQ1,000원-3원-0.30%1,003원1,015원990원61,3806109만원44,599,895주445.9억원
cmud3rejp20cy109o8w4kek3ofsc-stock-price144510:202609212026-09-21dayperiod2026-09-23 05:04:172026-09-23 05:04:17cmud3rejg20cw109oe0682pwq1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-09-21144510144510KR7144510005지씨셀KOSDAQ14,230원-460원-3.13%14,550원14,740원14,180원55,1237.9억원15,800,344주2248.3억원
cmud3reka20d2109obpj5hghmfsc-stock-price144960:202609212026-09-21dayperiod2026-09-23 05:04:172026-09-23 05:04:17cmud3rejz20d0109o9dh2upx51
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-09-21144960144960KR7144960002뉴파워프라즈마KOSDAQ12,000원1,720원16.73%10,390원12,120원10,390원3,144,138362.4억원43,692,624주5243.1억원
cmud3reku20d6109o6qs6uq1wfsc-stock-price145020:202609212026-09-21dayperiod2026-09-23 05:04:172026-09-23 05:04:17cmud3rekk20d4109opxiq9iae1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-09-21145020145020KR7145020004휴젤KOSDAQ206,000원-8,000원-3.74%212,500원213,500원205,000원77,391160.7억원12,515,173주2.5조원
cmud3reld20da109o8qk7hmy3fsc-stock-price145170:202609212026-09-21dayperiod2026-09-23 05:04:172026-09-23 05:04:17cmud3rel420d8109ollr0l6zu1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-09-21145170145170KR7145170007노브랜드KOSDAQ2,565원-20원-0.77%2,585원2,625원2,555원7,2511874.2만원16,908,405주433.7억원
cmud3relw20de109oc7a9ojq8fsc-stock-price145210:202609212026-09-21dayperiod2026-09-23 05:04:172026-09-23 05:04:17cmud3reln20dc109orktjnjrc1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-09-21145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmud3remg20di109o48p118yhfsc-stock-price145270:202609212026-09-21dayperiod2026-09-23 05:04:172026-09-23 05:04:17cmud3rem720dg109o4thdhb221
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-09-21145270145270KR7145270005케이탑리츠KOSPI785원2원0.26%783원805원775원25,1001973.3만원48,060,774주377.2억원
cmud3ren820dm109o4lbcgzxpfsc-stock-price145720:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3remr20dk109o39mtenbg1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-09-21145720145720KR7145720009덴티움KOSPI37,400원-800원-2.09%38,000원38,050원37,350원9,4493.5억원8,623,891주3225.3억원
cmud3renv20dq109ovz1hjbiqfsc-stock-price145990:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3renk20do109opxidu9gr1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-09-21145990145990KR7145990008삼양사KOSPI46,000원-1,200원-2.54%47,000원47,100원46,000원2,1509979만원10,313,449주4744.1억원
cmud3reob20du109o25o0dqcffsc-stock-price145995:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3reo420ds109odxd4f9qo1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-09-21145995145995KR7145991006삼양사우KOSPI33,050원0원0.00%33,050원33,050원33,050원54178.4만원370,070주122.3억원
cmud3reos20dy109om7uxnj1ffsc-stock-price146060:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3reoj20dw109ov6qivbif1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-09-21146060146060KR7146060009율촌KOSDAQ1,070원-13원-1.20%1,089원1,091원1,065원20,3802190.8만원24,015,595주256.9억원
cmud3rep920e2109o5ddto6i7fsc-stock-price146320:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3rep020e0109olzzith4z1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-09-21146320146320KR7146320007비씨엔씨KOSDAQ10,500원660원6.71%10,050원10,500원9,850원43,8334.5억원12,797,923주1343.7억원
cmud3rept20e6109oylgbpdp8fsc-stock-price147760:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3repj20e4109osfpku3991
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-09-21147760147760KR7147760003피엠티KOSDAQ3,320원200원6.41%3,150원3,455원3,140원200,3336.5억원20,000,000주664억원
cmud3reqc20ea109ofc1vc55zfsc-stock-price147830:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3req320e8109op3xktsua1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-09-21147830147830KR7147830004제룡산업KOSDAQ7,000원-200원-2.78%7,200원7,200원6,940원127,5638.9억원20,000,000주1400억원
cmud3requ20ee109o0w9bd6ylfsc-stock-price148150:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3reql20ec109o8rnfh6ve1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-09-21148150148150KR7148150006세경하이테크KOSDAQ4,030원-105원-2.54%4,180원4,185원3,970원81,6833.3억원35,542,818주1432.3억원
cmud3rer820ei109o1r8qey7wfsc-stock-price148250:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3rer220eg109oknby633i1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-09-21148250148250KR7148250004알엔투테크놀로지KOSDAQ2,105원5원0.24%2,080원2,150원2,000원45,2459314.4만원13,610,704주286.5억원
cmud3rert20em109oaupuzz52fsc-stock-price148780:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3rerj20ek109odbw3xz1g1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-21148780148780KR7148780000비큐AIKOSDAQ4,025원155원4.01%3,925원4,260원3,855원140,5115.7억원6,289,145주253.1억원
cmud3resb20eq109ons3jo641fsc-stock-price148930:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3res320eo109o5qvv7ab31
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-09-21148930148930KR7148930001에이치와이티씨KOSDAQ3,185원-15원-0.47%3,200원3,215원3,115원4,7711516.6만원10,175,213주324억원
cmud3resw20eu109o4jps7laifsc-stock-price149010:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3resm20es109ovalywmem1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-21149010149010KR7149010001아이케이세미콘KONEX3,500원-85원-2.37%0원0원0원00원3,120,000주109.2억원
cmud3retg20ey109ojsjproqofsc-stock-price149950:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3ret620ew109ojxn1xqr01
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-09-21149950149950KR7149950008아바텍KOSDAQ12,340원590원5.02%11,810원12,570원11,620원194,66823.5억원13,667,703주1686.5억원
cmud3reu120f2109otogdvmzjfsc-stock-price149980:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3retr20f0109ojiy394el1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-21149980149980KR7149980005하이로닉KOSDAQ4,685원-30원-0.64%4,790원4,790원4,615원9,7694559.6만원17,199,046주805.7억원
cmud3reuk20f6109o89ggdwhkfsc-stock-price150900:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3reub20f4109ot3ow0bpr1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-09-21150900150900KR7150900009파수AIKOSDAQ4,095원-5원-0.12%4,135원4,175원4,015원91,8183.7억원11,703,922주479.2억원
cmud3rev520fa109oqyahgkx2fsc-stock-price151860:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3reuw20f8109ophgcpxl51
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-21151860151860KR7151860004KG에코솔루션KOSDAQ5,470원-140원-2.50%5,600원5,660원5,440원57,5613.1억원47,603,002주2603.8억원
cmud3revp20fe109owsd32qegfsc-stock-price153460:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3revg20fc109oft92sebk1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-09-21153460153460KR7153460001네이블KOSDAQ5,730원70원1.24%5,660원5,800원5,430원7,3024082.6만원6,530,014주374.1억원
cmud3rew820fi109oegr8p15ffsc-stock-price153490:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3rew220fg109ob8ox80rk1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-21153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,035원-135원-4.26%3,200원3,200원3,030원7,0622187.1만원10,296,000주312.4억원
cmud3rewt20fm109o5tjokv9tfsc-stock-price153710:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3rewj20fk109oy14u8jx11
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-09-21153710153710KR7153710009옵티팜KOSDAQ4,660원-60원-1.27%4,710원4,710원4,615원4,4992095.2만원14,669,958주683.6억원
cmud3rexd20fq109obm033yi3fsc-stock-price153890:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3rex320fo109ozurxmmsr1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-09-21153890153890KR7153890009져스텍KOSDAQ10,130원160원1.60%10,000원10,600원9,640원229,14423.3억원12,050,305주1220.6억원
cmud3rexw20fu109oyc94ts06fsc-stock-price154030:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3rexo20fs109opp75vl991
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-09-21154030154030KR7154030001아시아종묘KOSDAQ1,670원-15원-0.89%1,700원1,700원1,648원10,1021680.3만원12,061,867주201.4억원
cmud3reyg20fy109o5zlt7utlfsc-stock-price154040:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3rey720fw109oh4bs0bij1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-09-21154040154040KR7154040000다산솔루에타KOSDAQ1,055원0원0.00%0원0원0원00원21,615,614주228억원
cmud3reyz20g2109o4gr2l37efsc-stock-price155650:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3reyq20g0109o9u3rwyz71
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-09-21155650155650KR7155650005와이엠씨KOSDAQ3,345원0원0.00%3,325원3,485원3,280원338,62611.4억원18,974,358주634.6억원
cmud3rezk20g6109o1un9q1r7fsc-stock-price155660:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3reza20g4109o9ji96qb31
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-09-21155660155660KR7155660004DSRKOSPI4,370원-75원-1.69%4,450원4,450원4,370원8,5303746.8만원16,000,000주699.2억원
cmud3rf0420ga109o3dv936kmfsc-stock-price156100:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3rezv20g8109ogv7ge96a1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-09-21156100156100KR7156100000엘앤케이바이오KOSDAQ5,700원-240원-4.04%6,000원6,000원5,540원171,8009.8억원22,351,153주1274억원
cmud3rf0o20ge109oht4g3lr4fsc-stock-price158430:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3rf0f20gc109ovpr6nqn91
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-09-21158430158430KR7158430009아톤KOSDAQ5,560원-90원-1.59%5,630원5,910원5,540원2,255,748128.9억원24,482,092주1361.2억원
cmud3rf1820gi109o360kq822fsc-stock-price159010:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3rf1020gg109o17o1wdbv1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-09-21159010159010KR7159010008아스플로KOSDAQ22,450원400원1.81%22,050원22,750원21,800원78,60517.5억원13,334,739주2993.6억원
cmud3rf1p20gm109o1s98yzvxfsc-stock-price159580:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3rf1i20gk109o29ii3sve1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-09-21159580159580KR7159580000제로투세븐KOSDAQ2,135원5원0.23%2,150원2,150원2,085원16,6663533.4만원20,032,636주427.6억원
cmud3rf2620gq109od9uhhf39fsc-stock-price159910:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3rf1y20go109oq43g8atf1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-09-21159910159910KR7159910009에코글로우KOSDAQ3,060원0원0.00%3,065원3,065원3,015원3,082933.6만원10,467,097주320.2억원
cmud3rf2q20gu109onc400p8dfsc-stock-price160190:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3rf2g20gs109odplqgim51
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-09-21160190160190KR7160190005하이젠알앤엠KOSDAQ29,850원2,450원8.94%27,600원31,000원26,350원776,634229.5억원30,888,000주9220억원
cmud3rf3420gy109osyo4zeihfsc-stock-price160550:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3rf2x20gw109oe4k4uoh61
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-09-21160550160550KR7160550000NEWKOSDAQ1,060원-57원-5.10%1,125원1,125원1,060원11,9961299.8만원27,906,106주295.8억원
cmud3rf3n20h2109olupd371pfsc-stock-price160980:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3rf3e20h0109ozuebijsb1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-09-21160980160980KR7160980009싸이맥스KOSDAQ26,250원1,450원5.85%24,950원26,500원24,550원126,42232.8억원10,924,243주2867.6억원
cmud3rf4820h6109otsjudlf9fsc-stock-price161000:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3rf3x20h4109oi2uukibo1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-09-21161000161000KR7161000005애경케미칼KOSPI9,810원-220원-2.19%10,100원10,100원9,810원83,3868.2억원48,648,709주4772.4억원
cmud3rf4s20ha109oealuzicmfsc-stock-price161390:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3rf4i20h8109oydzvhs3n1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-09-21161390161390KR7161390000한국타이어앤테크놀로지KOSPI58,600원-2,000원-3.30%60,100원60,500원57,900원316,445185.6억원123,875,069주7.2조원
cmud3rf5b20he109ox4qcdqe8fsc-stock-price161580:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3rf5120hc109ol9h5p2a51
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-09-21161580161580KR7161580006필옵틱스KOSDAQ32,200원650원2.06%31,500원32,250원30,950원204,24765.2억원23,442,247주7548.4억원
cmud3rf5v20hh109o7r2dk61ufsc-stock-price161890:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3rf5l20hg109oi7kivoim1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-09-21161890161890KR7161890009한국콜마KOSPI145,500원300원0.21%143,500원146,400원140,000원157,240226.6억원23,605,077주3.4조원
cmud3rf6e20hm109o0q9ulx5sfsc-stock-price162120:202609212026-09-21dayperiod2026-09-23 05:04:182026-09-23 05:04:18cmud3rf6720hk109o1slasq9q1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-09-21162120162120KR7162120000루켄테크놀러지스KONEX4,020원10원0.25%4,070원4,070원3,920원1,402560.2만원11,156,602주448.4억원
106,262건 중 78,751–78,800← 이전1576 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬