Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3r7fs1yyo109o5s6yxofufsc-stock-price076340:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7fi1yym109o83o4jntg1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-09-21076340076340KR7076340009지에이이노더스KONEX4,285원0원0.00%4,195원4,290원4,195원3213.5만원4,871,460주208.7억원
cmud3r7g71yys109ovq0c7pcpfsc-stock-price076610:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7g01yyq109o9nxtq71l1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-21076610076610KR7076610005해성옵틱스KOSDAQ1,166원4원0.34%1,167원1,200원1,162원548,1296.4억원60,914,031주710.2억원
cmud3r7gr1yyw109onyhwb20vfsc-stock-price077360:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7gj1yyu109obigm0apn1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-09-21077360077360KR7077360006덕산하이메탈KOSDAQ12,350원740원6.37%11,610원12,590원11,470원1,247,750153억원45,437,002주5611.4억원
cmud3r7hb1yz0109odwsk8glqfsc-stock-price077500:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7h11yyy109onem5xw5l1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-09-21077500077500KR7077500007유니퀘스트KOSPI8,300원-10원-0.12%8,310원8,630원8,120원298,31224.7억원21,600,102주1792.8억원
cmud3r7hx1yz4109oxur48howfsc-stock-price077970:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7hn1yz2109ofiq88qtq1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-09-21077970077970KR7077970002STX엔진KOSPI23,050원-450원-1.91%23,600원23,600원22,950원87,96020.3억원40,148,063주9254.1억원
cmud3r7id1yz8109ooujy26q7fsc-stock-price078000:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7i41yz6109oi7vfr0cd1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-09-21078000078000KR7078000007텔코웨어KOSPI13,470원-20원-0.15%13,640원13,640원13,270원1,8792505.8만원9,240,077주1244.6억원
cmud3r7iu1yzc109okr18rvjsfsc-stock-price078020:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7il1yza109o1z9rmy4e1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-09-21078020078020KR7078020005LS증권KOSDAQ6,570원0원0.00%6,560원6,600원6,450원45,4992.9억원55,481,190주3645.1억원
cmud3r7je1yzg109o837ntl17fsc-stock-price078070:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7j51yze109opy525qfl1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-09-21078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,690원-50원-0.57%8,800원8,800원8,540원13,7751.1억원17,058,843주1482.4억원
cmud3r7jz1yzk109o9ymydtfxfsc-stock-price078130:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7jp1yzi109oucrn07wx1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-09-21078130078130KR7078130002국일제지KOSDAQ3,435원-75원-2.14%3,520원3,570원3,395원125,5994.3억원112,740,587주3872.6억원
cmud3r7kk1yzo109occiryuebfsc-stock-price078140:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7ka1yzm109o7k6pqytn1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-09-21078140078140KR7078140001대봉엘에스KOSDAQ7,400원-130원-1.73%7,590원7,590원7,380원8,0295984.3만원11,086,579주820.4억원
cmud3r7l61yzs109o2xj0gd3yfsc-stock-price078150:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7kv1yzq109o7yotv0uo1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-09-21078150078150KR7078150000HB테크놀러지KOSDAQ2,065원20원0.98%2,065원2,080원2,010원678,16513.9억원94,921,798주1960.1억원
cmud3r7lo1yzw109op5is9b1ufsc-stock-price078160:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7lf1yzu109osjrdosze1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-09-21078160078160KR7078160009메디포스트KOSDAQ8,990원120원1.35%8,870원9,030원8,800원39,7043.5억원39,204,603주3524.4억원
cmud3r7m91z00109owewfq6fcfsc-stock-price078340:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7lz1yzy109o76sfang71
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-09-21078340078340KR7078340007컴투스KOSDAQ34,500원950원2.83%34,650원35,150원33,750원100,99134.9억원12,091,313주4171.5억원
cmud3r7mt1z04109oqfxebgv5fsc-stock-price078350:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7mk1z02109ocj7wifmg1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-09-21078350078350KR7078350006한양디지텍KOSDAQ28,200원2,650원10.37%25,400원29,600원25,150원1,237,803346.3억원15,244,382주4298.9억원
cmud3r7nd1z08109oqpqun8rkfsc-stock-price078520:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7n31z06109o4cnkz3zk1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-09-21078520078520KR7078520004에이블씨엔씨KOSPI10,610원-330원-3.02%10,780원10,980원10,500원58,4516.2억원24,963,426주2648.6억원
cmud3r7nw1z0c109oyzs7f6z3fsc-stock-price078590:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7no1z0a109o02gwap741
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-09-21078590078590KR7078590007휴림에이텍KOSDAQ2,970원-10원-0.34%2,980원3,000원2,950원24,4397241.7만원9,988,331주296.6억원
cmud3r7og1z0g109ojvqu1wuhfsc-stock-price078600:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7o91z0e109ot9t7hgu31
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-09-21078600078600KR7078600004대주전자재료KOSDAQ88,900원900원1.02%89,800원89,900원86,600원119,863105.7억원15,704,138주1.3조원
cmud3r7p21z0k109onp3y7oktfsc-stock-price078860:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r7os1z0i109oze4fscu11
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-09-21078860078860KR7078860004아이오케이이엔엠KOSDAQ2,950원-225원-7.09%3,175원3,350원2,575원343,49810.2억원6,177,188주182.2억원
cmud3r7pm1z0o109o8lnjcc1afsc-stock-price078890:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r7pd1z0m109ofms5q69t1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-09-21078890078890KR7078890001가온그룹KOSDAQ4,490원-80원-1.75%4,615원4,620원4,410원62,0512.7억원18,424,943주827.2억원
cmud3r7q61z0s109ofexyt4vtfsc-stock-price078930:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r7pw1z0q109o872qo8h51
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-09-21078930078930KR7078930005GSKOSPI113,300원-600원-0.53%113,600원115,100원112,300원181,339205.5억원92,895,495주10.5조원
cmud3r7qq1z0w109of3tnlqpgfsc-stock-price078935:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r7qg1z0u109osuj0p9zy1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-09-21078935078935KR7078931003GS우KOSPI59,800원-300원-0.50%59,800원60,300원59,000원8,3284.9억원1,779,676주1064.2억원
cmud3r7ra1z10109onws9jzs1fsc-stock-price079000:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r7r11z0y109op9px7pso1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-09-21079000079000KR7079000006와토스코리아KOSDAQ3,945원-55원-1.38%3,945원3,955원3,865원8,3083240.1만원7,200,000주284억원
cmud3r7rt1z14109o0ys87rh3fsc-stock-price079160:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r7rl1z12109ol1bosk6x1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-09-21079160079160KR7079160008CJ CGVKOSPI5,280원60원1.15%5,250원5,460원5,240원271,22614.4억원165,582,797주8742.7억원
cmud3r7sf1z18109of3w7prhxfsc-stock-price079170:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r7s51z16109oelq5blqd1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-09-21079170079170KR7079170007한창산업KOSDAQ6,220원70원1.14%6,150원6,290원6,080원5,4853396.2만원5,200,000주323.4억원
cmud3r7t01z1c109okcwu50t1fsc-stock-price079190:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r7sq1z1a109ojzg5er0s1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-09-21079190079190KR7079190005케스피온KOSDAQ1,409원128원9.99%1,370원1,420원1,290원60,7368319.3만원9,588,878주135.1억원
cmud3r7tk1z1g109opic9atelfsc-stock-price079370:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r7ta1z1e109ouaxjvjfh1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-09-21079370079370KR7079370003제우스KOSDAQ11,370원260원2.34%11,140원11,700원10,900원236,27626.6억원31,016,990주3526.6억원
cmud3r7u51z1k109o216y38q6fsc-stock-price079430:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r7tv1z1i109ov4eiljtd1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-09-21079430079430KR7079430005현대리바트KOSPI5,650원-90원-1.57%5,750원5,750원5,650원11,2266399.1만원20,114,202주1136.4억원
cmud3r7uq1z1o109o1l2jit8tfsc-stock-price079550:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r7ug1z1m109ox537z2181
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-09-21079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI725,000원-19,000원-2.55%765,000원780,000원723,000원131,987982.5억원22,000,000주15.9조원
cmud3r7v91z1s109oadignczxfsc-stock-price079650:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r7uz1z1q109oyr2ilsd11
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-21079650079650KR7079650008서산KOSDAQ6,010원-360원-5.65%6,400원6,430원5,970원851,45852.1억원20,000,000주1202억원
cmud3r7vt1z1w109o1p62j892fsc-stock-price079810:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r7vj1z1u109o2a5xsduv1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-09-21079810079810KR7079810008APS이노베이션KOSDAQ3,625원-120원-3.20%3,700원3,700원3,620원39,7041.4억원21,528,094주780.3억원
cmud3r7wd1z20109ofet4grhzfsc-stock-price079900:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r7w41z1y109o6jizbdk61
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-09-21079900079900KR7079900007전진건설로봇KOSPI40,950원-400원-0.97%41,900원41,900원40,800원39,66116.3억원14,592,545주5975.6억원
cmud3r7x01z24109oh6jqu324fsc-stock-price079940:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r7wp1z22109o3bm2dh3i1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-09-21079940079940KR7079940003가비아KOSDAQ41,550원1,550원3.88%40,900원42,150원39,000원21,7308.9억원13,420,684주5576.2억원
cmud3r7xh1z28109oo6m60zfjfsc-stock-price079950:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r7xa1z26109oqasakuop1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-09-21079950079950KR7079950002인베니아KOSDAQ1,365원-14원-1.02%1,379원1,379원1,296원64,0678671.7만원13,799,100주188.3억원
cmud3r7y11z2c109o5js2qw0vfsc-stock-price079960:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r7xs1z2a109ofp2esvhq1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-09-21079960079960KR7079960001동양이엔피KOSDAQ16,740원-420원-2.45%17,170원17,170원16,690원22,1053.7억원7,551,658주1264.1억원
cmud3r7yl1z2g109o2z8jcgsufsc-stock-price079970:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r7yc1z2e109okqjnojl01
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-09-21079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmud3r7z51z2k109ooytaahuhfsc-stock-price079980:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r7yw1z2i109o4vgtbje71
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-09-21079980079980KR7079980009휴비스KOSPI1,920원-3원-0.16%1,942원1,942원1,905원27,8665320만원34,500,000주662.4억원
cmud3r7zp1z2o109ohmvwxj7wfsc-stock-price080010:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r7zg1z2m109o16kkr7i21
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-09-21080010080010KR7080010002이상네트웍스KOSDAQ7,350원-170원-2.26%7,500원7,500원7,260원2,0471506.5만원9,835,071주722.8억원
cmud3r80a1z2s109otl0rdwzzfsc-stock-price080160:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8011z2q109oc0zljg4e1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-09-21080160080160KR7080160005모두투어KOSDAQ8,710원-210원-2.35%8,920원8,980원8,650원52,9064.6억원18,900,000주1646.1억원
cmud3r80v1z2w109o06adyiodfsc-stock-price080220:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r80l1z2u109obaao6k981
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-09-21080220080220KR7080220007제주반도체KOSDAQ75,200원1,800원2.45%73,700원75,800원73,200원916,154685.3억원34,442,833주2.5조원
cmud3r81f1z30109ovdtbm0ggfsc-stock-price080420:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8151z2y109or7v6jvsf1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-09-21080420080420KR7080420003모다이노칩KOSDAQ1,595원-54원-3.27%1,644원1,649원1,551원4,171665.1만원79,721,622주1271.5억원
cmud3r81z1z34109ooboxcf8afsc-stock-price080470:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r81p1z32109o97p17sps1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-09-21080470080470KR7080470008성창오토텍KOSDAQ2,730원5원0.18%2,710원2,730원2,675원6,1401660.3만원7,300,000주199.2억원
cmud3r82j1z38109osgr814j2fsc-stock-price080520:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r82a1z36109onyg2l89q1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-09-21080520080520KR7080520000오디텍KOSDAQ2,960원95원3.32%2,970원2,970원2,860원10,1142947.7만원11,322,417주335.1억원
cmud3r8351z3c109oq2vmsb8ifsc-stock-price080530:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r82x1z3a109opxtb3icy1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-09-21080530080530KR7080530009코디KOSDAQ2,470원45원1.86%2,565원2,565원2,420원1,479367.1만원11,071,684주273.4억원
cmud3r83o1z3g109odki36ebbfsc-stock-price080580:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r83e1z3e109o874knb7s1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-09-21080580080580KR7080580004오킨스전자KOSDAQ23,050원850원3.83%22,250원24,100원21,850원540,738125.9억원21,090,955주4861.4억원
cmud3r8471z3k109oeeul5zy3fsc-stock-price080720:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r83y1z3i109o3br8twv11
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-09-21080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmud3r84s1z3o109olor6nfzbfsc-stock-price081000:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r84j1z3m109olldd01br1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-09-21081000081000KR7081000002일진다이아KOSPI9,400원120원1.29%9,280원9,450원9,100원20,8551.9억원14,202,975주1335억원
cmud3r85d1z3s109o1yau2pd0fsc-stock-price081150:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8531z3q109opfvy29gs1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-09-21081150081150KR7081150005티플랙스KOSDAQ2,590원-30원-1.15%2,610원2,610원2,570원65,5421.6억원24,268,402주628.5억원
cmud3r85x1z3w109opkke88ryfsc-stock-price081180:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r85n1z3u109os3chq6031
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-09-21081180081180KR7081180002쎄크KOSDAQ6,260원170원2.79%6,090원6,450원5,850원102,9456.3억원8,825,535주552.4억원
cmud3r86j1z40109oh2d8aox8fsc-stock-price081580:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r8681z3y109oi8qnj8j01
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-09-21081580081580KR7081580003성우전자KOSDAQ2,380원80원3.48%2,305원2,392원2,300원135,6483.1억원15,508,143주369억원
cmud3r8711z44109o4gyss7zofsc-stock-price081660:202609212026-09-21dayperiod2026-09-23 05:04:092026-09-23 05:04:09cmud3r86u1z42109ohlp9co1v1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-09-21081660081660KR7081660003미스토홀딩스KOSPI38,500원550원1.45%38,300원39,100원38,000원90,69135억원53,091,840주2조원
106,262건 중 78,701–78,750← 이전1575 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬