Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3rmwj2236109o29b4k5c2fsc-stock-price311060:202609212026-09-21dayperiod2026-09-23 05:04:282026-09-23 05:04:28cmud3rmwa2234109ogsbrla511
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-09-21311060311060KR7311060008엘에이티KONEX3,490원-60원-1.69%3,550원3,550원3,490원6,0212104.2만원7,872,134주274.7억원
cmud3rmx4223a109oordvexoefsc-stock-price311320:202609212026-09-21dayperiod2026-09-23 05:04:282026-09-23 05:04:28cmud3rmwu2238109o6f3dk3id1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-09-21311320311320KR7311320006지오엘리먼트KOSDAQ8,430원260원3.18%8,250원8,540원8,130원43,0873.6억원12,614,560주1063.4억원
cmud3rmxn223e109ovv6xoicifsc-stock-price311390:202609212026-09-21dayperiod2026-09-23 05:04:282026-09-23 05:04:28cmud3rmxd223c109oxkx0gqlg1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-09-21311390311390KR7311390009네오크레마KOSDAQ2,320원10원0.43%2,375원2,385원2,270원15,5653610.1만원12,653,789주293.5억원
cmud3rmy7223i109o8zizw20gfsc-stock-price311690:202609212026-09-21dayperiod2026-09-23 05:04:282026-09-23 05:04:28cmud3rmxx223g109ov82d5odc1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-09-21311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,630원-15원-0.41%3,685원3,800원3,625원6,3442362.1만원13,065,462주474.2억원
cmud3rmyq223m109o7c5x36p5fsc-stock-price311960:202609212026-09-21dayperiod2026-09-23 05:04:282026-09-23 05:04:28cmud3rmyg223k109o3uk04wn11
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-09-21311960311960KR7311960009인터로이드KONEX1,398원18원1.30%1,398원1,398원1,398원101.3만원3,062,664주42.8억원
cmud3rmza223q109ohro1khoefsc-stock-price312610:202609212026-09-21dayperiod2026-09-23 05:04:282026-09-23 05:04:28cmud3rmz0223o109oxhe2b7vo1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-09-21312610312610KR7312610009에이에프더블류KOSDAQ89원-18원-16.82%113원129원89원2,456,9752.5억원20,256,888주18억원
cmud3rmzs223u109o3g9bkhs2fsc-stock-price313760:202609212026-09-21dayperiod2026-09-23 05:04:282026-09-23 05:04:28cmud3rmzk223s109ogwfy7djb1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-09-21313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmud3rn0e223y109ohx0l7cbpfsc-stock-price314130:202609212026-09-21dayperiod2026-09-23 05:04:282026-09-23 05:04:28cmud3rn04223w109oop8iluu01
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-09-21314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,990원595원17.53%3,470원4,110원3,465원1,773,24869.3억원52,299,425주2086.7억원
cmud3rn0w2242109ojo391auhfsc-stock-price314140:202609212026-09-21dayperiod2026-09-23 05:04:282026-09-23 05:04:28cmud3rn0o2240109o5xoju8f31
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-09-21314140314140KR7314140005알피바이오KOSDAQ6,000원40원0.67%5,950원6,010원5,810원9,2915459만원8,666,361주519.9억원
cmud3rn1g2246109ow5d4dt3cfsc-stock-price314930:202609212026-09-21dayperiod2026-09-23 05:04:282026-09-23 05:04:28cmud3rn172244109ona2aj2kg1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-09-21314930314930KR7314930009바이오다인KOSDAQ6,820원50원0.74%6,720원6,920원6,600원20,2981.3억원29,764,103주2029.9억원
cmud3rn21224a109o0yepoiblfsc-stock-price315640:202609212026-09-21dayperiod2026-09-23 05:04:282026-09-23 05:04:28cmud3rn1r2248109oxaqyuugy1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-09-21315640315640KR7315640003딥노이드KOSDAQ1,948원30원1.56%2,090원2,295원1,945원540,09411.1억원29,372,232주572.1억원
cmud3rn2k224e109o6da6h4ftfsc-stock-price316140:202609212026-09-21dayperiod2026-09-23 05:04:282026-09-23 05:04:28cmud3rn2b224c109o0yltm1mk1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-09-21316140316140KR7316140003우리금융지주KOSPI36,450원350원0.97%36,300원36,650원36,000원1,324,467481.9억원736,786,557주26.8조원
cmud3rn34224i109o7tb75aztfsc-stock-price317120:202609212026-09-21dayperiod2026-09-23 05:04:282026-09-23 05:04:28cmud3rn2v224g109os2xmobql1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-09-21317120317120KR7317120004라닉스KOSDAQ1,466원-32원-2.14%1,506원1,524원1,438원81,1541.2억원15,260,000주223.7억원
cmud3rn3p224m109ojw4e6srdfsc-stock-price317240:202609212026-09-21dayperiod2026-09-23 05:04:282026-09-23 05:04:28cmud3rn3f224k109o8z6dt7du1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-09-21317240317240KR7317240000TS트릴리온KOSDAQ1,025원-33원-3.12%1,050원1,050원1,006원93,3799539.1만원29,176,711주299억원
cmud3rn49224q109og7tv5ztqfsc-stock-price317330:202609212026-09-21dayperiod2026-09-23 05:04:282026-09-23 05:04:29cmud3rn3z224o109ofifx6hxi1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-09-21317330317330KR7317330009덕산테코피아KOSDAQ12,700원-360원-2.76%13,150원13,150원12,680원39,6525억원20,476,584주2600.5억원
cmud3rn4s224u109ole9aco8ffsc-stock-price317400:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rn4j224s109osxcmqc1f1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-21317400317400KR7317400000자이에스앤디KOSPI9,790원-170원-1.71%9,870원9,930원9,510원798,52077.3억원38,782,520주3796.8억원
cmud3rn56224y109oid31qnwefsc-stock-price317450:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rn50224w109omnss0a0r1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-09-21317450317450KR7317450005명인제약KOSPI42,250원-300원-0.71%42,600원42,600원41,950원8,5483.5억원14,600,000주6168.5억원
cmud3rn5r2252109ond6l7axtfsc-stock-price317530:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rn5h2250109oaxmy06lp1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-09-21317530317530KR7317530004에피소드컴퍼니KOSDAQ3,225원5원0.16%3,225원3,400원3,075원9,8453150.7만원17,494,882주564.2억원
cmud3rn6b2256109o8xt1qqlufsc-stock-price317690:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rn612254109oo79x6sid1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-09-21317690317690KR7317690006퀀타매트릭스KOSDAQ2,225원20원0.91%2,250원2,285원2,195원40,5119028.4만원20,135,029주448억원
cmud3rn6v225a109opw6n0bowfsc-stock-price317770:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rn6l2258109oawe9qsrt1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-09-21317770317770KR7317770006엑스페릭스KOSDAQ2,590원-10원-0.38%2,610원2,670원2,445원193,3484.9억원36,997,002주958.2억원
cmud3rn7f225e109otstpxby1fsc-stock-price317830:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rn75225c109oizsjyodj1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-09-21317830317830KR7317830008에스피시스템스KOSDAQ4,755원465원10.84%4,300원5,360원4,300원360,45517.8억원10,773,818주512.2억원
cmud3rn7x225i109omjicef22fsc-stock-price317850:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rn7o225g109oearttxza1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-09-21317850317850KR7317850006대모KOSDAQ6,160원-70원-1.12%6,440원6,440원6,010원115,3347.1억원8,324,420주512.7억원
cmud3rn8h225m109o4ph6sc7kfsc-stock-price317860:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rn89225k109o7s31cr7p1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-09-21317860317860KR7317860005노드메이슨KONEX4,000원0원0.00%0원0원0원00원4,513,215주180.5억원
cmud3rn91225q109oq0z97sy6fsc-stock-price317870:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rn8s225o109olnro3n861
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-09-21317870317870KR7317870004엔바이오니아KOSDAQ4,975원-25원-0.50%5,000원5,060원4,895원11,8705866.4만원8,841,895주439.8억원
cmud3rn9m225u109ovgatjo76fsc-stock-price318000:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rn9c225s109o8whrdslh1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-21318000318000KR7318000007KBGKOSDAQ2,750원10원0.36%2,745원2,750원2,695원3,000815.1만원8,740,223주240.3억원
cmud3rna5225y109ou9vhotojfsc-stock-price318010:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rn9w225w109ozhdfbzgh1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-21318010318010KR7318010006팜스빌KOSDAQ3,490원-40원-1.13%3,540원3,540원3,460원837291.7만원7,929,338주276.7억원
cmud3rnaq2262109o28lfkyt1fsc-stock-price318020:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnag2260109om21utgkv1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-09-21318020318020KR7318020005포인트모바일KOSDAQ2,645원-40원-1.49%2,690원2,730원2,590원8,3032206.2만원12,301,272주325.3억원
cmud3rnba2266109owibscfr2fsc-stock-price318060:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnb12264109omt08ngnk1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-09-21318060318060KR7318060001그래피KOSDAQ16,060원-160원-0.99%15,890원16,240원15,890원34,4375.5억원11,187,177주1796.6억원
cmud3rnbt226a109osjc2cm7yfsc-stock-price318160:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnbk2268109oktyooh4a1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-21318160318160KR7318160009셀바이오휴먼텍KOSDAQ7,140원-260원-3.51%7,320원7,440원7,100원36,9372.6억원9,337,513주666.6억원
cmud3rnce226e109o20lgvfdufsc-stock-price318410:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnc4226c109ovs6bvo2j1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-21318410318410KR7318410008비비씨KOSDAQ6,210원-230원-3.57%6,380원6,450원6,210원9,8366156.9만원5,555,243주344.9억원
cmud3rncx226i109ogb5pnbeffsc-stock-price318660:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnco226g109o4u8h8bi41
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-09-21318660318660KR7318660008타임기술KONEX3,985원5원0.13%3,995원4,380원3,500원555221.2만원2,152,101주85.7억원
cmud3rndh226m109o8pbr3xf2fsc-stock-price319400:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnd8226k109owaxv563v1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-21319400319400KR7319400008현대무벡스KOSDAQ21,500원-1,000원-4.44%22,950원23,000원21,450원1,441,362314.6억원111,376,039주2.3조원
cmud3rne2226q109oadveku4ofsc-stock-price319660:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnds226o109o3vswoh1p1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-21319660319660KR7319660007피에스케이KOSDAQ136,900원10,000원7.88%129,300원139,900원128,100원405,383548.9억원28,966,714주3.9조원
cmud3rnem226u109ofw73m4ahfsc-stock-price320000:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rned226s109oehtfabyq1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-09-21320000320000KR7320000003한울반도체KOSDAQ10,590원-160원-1.49%10,750원11,000원10,520원135,05414.4억원6,913,670주732.1억원
cmud3rnf7226y109oxsckh9o6fsc-stock-price321260:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rney226w109o3t7eyduh1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-09-21321260321260KR7321260002프로이천KOSDAQ1,689원-50원-2.88%1,750원1,750원1,671원98,1471.6억원28,192,084주476.1억원
cmud3rnfs2272109oob43t5yifsc-stock-price321370:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnfi2270109omajn7a7r1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-09-21321370321370KR7321370009센서뷰KOSDAQ1,693원-170원-9.13%1,839원1,920원1,686원8,872,286156.1억원70,622,251주1195.6억원
cmud3rngb2276109ofydt8q2efsc-stock-price321550:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rng12274109ozx3jaeus1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-21321550321550KR7321550006티움바이오KOSDAQ4,665원185원4.13%4,480원4,720원4,300원118,3055.4억원30,038,475주1401.2억원
cmud3rngu227a109o2yqpq9mifsc-stock-price321820:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rngl2278109oedwncior1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-21321820321820KR7321820003아티스트컴퍼니KOSDAQ2,815원-155원-5.22%2,880원2,950원2,760원160,0064.5억원15,591,376주438.8억원
cmud3rnhd227e109oymopky94fsc-stock-price322000:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnh3227c109os78xuzsl1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-09-21322000322000KR7322000001HD현대에너지솔루션KOSPI118,600원-8,400원-6.61%125,000원125,000원118,000원425,580507.4억원11,200,000주1.3조원
cmud3ro3s22bu109ouvpuk01cfsc-stock-price336370:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3ro3k22bt109otwqchb011
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-09-21336370336370KR7336370002솔루스첨단소재KOSPI7,990원-210원-2.56%8,140원8,300원7,700원252,08119.8억원70,212,298주5609.9억원
cmud3ro4y22c3109o4lk6jmp4fsc-stock-price33637L:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3ro4n22c1109oi44quy0b1——2026-09-2133637L—KR733637K028솔루스첨단소재2우BKOSPI2,310원65원2.90%2,245원2,310원2,205원892199.6만원3,777,892주87.2억원
cmud3ro5n22c7109oaz9t7e0efsc-stock-price336570:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3ro5d22c5109og5pjgg071
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-09-21336570336570KR7336570007원텍KOSDAQ4,915원5원0.10%4,950원4,970원4,795원448,69021.8억원89,280,646주4388.1억원
cmud3ro6622cb109ovci927hsfsc-stock-price336680:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3ro5x22c9109o4z9yelgj1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-09-21336680336680KR7336680004탑런토탈솔루션KOSDAQ2,975원-10원-0.34%2,970원2,980원2,915원11,7183453.7만원39,145,558주1164.5억원
cmud3ro6t22cf109ovclri229fsc-stock-price337840:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3ro6i22cd109ocjkkauij1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-09-21337840337840KR7337840003유엑스엔KONEX6,270원20원0.32%6,290원6,290원6,250원160100.1만원4,977,398주312억원
cmud3rnu2229y109o5zw6dc9sfsc-stock-price331920:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnts229w109o2wqos0pm1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-21331920331920KR7331920009셀레믹스KOSDAQ10,860원-440원-3.89%11,460원11,460원10,760원33,8143.7억원11,181,555주1214.3억원
cmud3rnum22a2109op7w1tnewfsc-stock-price332190:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnuc22a0109oe8tfbxnf1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-09-21332190332190KR7332190008오션스바이오KONEX3,465원450원14.93%3,465원3,465원3,465원3512.1만원1,477,839주51.2억원
cmud3rnv622a6109ox5of0x2gfsc-stock-price332290:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnuw22a4109obwbx21le1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-21332290332290KR7332290006누보KOSDAQ4,360원5원0.11%4,405원4,410원4,255원18,7808105.2만원7,939,249주346.1억원
cmud3rnvp22aa109oqbxduypnfsc-stock-price332370:202609212026-09-21dayperiod2026-09-23 05:04:292026-09-23 05:04:29cmud3rnvg22a8109o8ek6hwgs1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-21332370332370KR7332370006아이디피KOSDAQ5,200원-120원-2.26%5,330원5,330원5,120원6,2343247.8만원13,273,726주690.2억원
cmud3rnw922ae109odjpkxq2gfsc-stock-price332570:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3rnw022ac109otbkzyjik1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-21332570332570KR7332570001PS일렉트로닉스KOSDAQ9,300원200원2.20%9,220원9,790원8,860원4,555,182429.3억원45,940,603주4272.4억원
cmud3rnwu22ai109ofa1iypd1fsc-stock-price333050:202609212026-09-21dayperiod2026-09-23 05:04:302026-09-23 05:04:30cmud3rnwj22ag109o6pqcamvs1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-09-21333050333050KR7333050003이노테나KOSDAQ5,690원10원0.18%5,770원5,770원5,550원6,7053769.7만원4,924,420주280.1억원
106,262건 중 78,601–78,650← 이전1573 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬