Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3ru1b23hn109o4vqfxdanfsc-stock-price493790:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3ru1623hm109obk5mnnuv1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-09-21493790493790KR7493790000유안타제17호스팩KOSDAQ2,020원-5원-0.25%2,015원2,020원2,015원224.4만원5,310,000주107.2억원
cmud3ru1k23hp109om7ndb852fsc-stock-price494120:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3ru1h23ho109opskoyobb1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-09-21494120494120KR7494120009큐리오시스KOSDAQ8,060원-80원-0.98%8,190원8,200원7,920원53,8504.3억원15,259,764주1229.9억원
cmud3ru1v23hr109o01k95vvqfsc-stock-price495810:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3ru1r23hq109o21njqt621
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-09-21495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmud3ru2623ht109o54jwhrrffsc-stock-price496070:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3ru2123hs109o26ygjzc31
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-09-21496070496070KR7496070004신한제16호스팩KOSDAQ1,986원2원0.10%1,990원1,990원1,983원4,282851만원5,620,000주111.6억원
cmud3ru2f23hv109os17d3pfjfsc-stock-price496320:202609212026-09-21dayperiod2026-09-23 05:04:382026-09-23 05:04:38cmud3ru2b23hu109om7uqxqc01
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-09-21496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmud3ru2p23hx109o2m7jbfa0fsc-stock-price498390:202609212026-09-21dayperiod2026-09-23 05:04:382026-09-23 05:04:38cmud3ru2m23hw109ozdoraj331
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-09-21498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmud3ru2z23hz109ogxoaxrl7fsc-stock-price499790:202609212026-09-21dayperiod2026-09-23 05:04:382026-09-23 05:04:38cmud3ru2v23hy109oiqcj1jp71
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-09-21499790499790KR7499790004GS피앤엘KOSPI37,950원-550원-1.43%38,600원38,950원37,650원41,97215.9억원19,830,841주7525.8억원
cmud3ru3a23i1109o929b2e72fsc-stock-price950190:202609212026-09-21dayperiod2026-09-23 05:04:382026-09-23 05:04:38cmud3ru3523i0109oddrpg1mv1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-09-21950190950190KR8344390008고스트스튜디오KOSDAQ9,990원280원2.88%9,770원10,120원9,770원54,7555.4억원13,017,059주1300.4억원
cmud3ru3k23i3109odwnvv837fsc-stock-price950170:202609212026-09-21dayperiod2026-09-23 05:04:382026-09-23 05:04:38cmud3ru3f23i2109ob1471c9m1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-09-21950170950170KR8392080006JTCKOSDAQ4,270원5원0.12%4,205원4,285원4,205원11,2064759.5만원48,773,115주2082.6억원
cmud3ru3u23i5109oa5pv7gn3fsc-stock-price950210:202609212026-09-21dayperiod2026-09-23 05:04:382026-09-23 05:04:38cmud3ru3p23i4109oruemhv2h1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-21950210950210KR8702070002프레스티지바이오파마KOSPI5,820원-160원-2.68%6,000원6,000원5,760원28,8221.6억원60,096,155주3497.5억원
cmud3ru4423i7109ot2rqae85fsc-stock-price950250:202609212026-09-21dayperiod2026-09-23 05:04:382026-09-23 05:04:38cmud3ru3z23i6109ojx20zxea1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-21950250950250KR8826050005테라뷰KOSDAQ3,495원495원16.50%3,080원3,795원3,080원3,231,638114.4억원35,696,932주1247.6억원
cmud3ru4e23i9109o3lvacr6rfsc-stock-price950130:202609212026-09-21dayperiod2026-09-23 05:04:382026-09-23 05:04:38cmud3ru4923i8109oy41yjgr41
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-21950130950130KR8840090003엑세스바이오KOSDAQ2,215원-100원-4.32%2,320원2,340원2,215원219,6024.9억원35,173,834주779.1억원
cmud3ru4m23ib109o2a6jv7fmfsc-stock-price950140:202609212026-09-21dayperiod2026-09-23 05:04:382026-09-23 05:04:38cmud3ru4i23ia109othng6mpp1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-21950140950140KR8840110108잉글우드랩KOSDAQ8,320원0원0.00%8,390원8,390원8,130원5,5434547.2만원19,867,866주1653억원
cmud3ru4x23id109oq0h1avjpfsc-stock-price950160:202609212026-09-21dayperiod2026-09-23 05:04:382026-09-23 05:04:38cmud3ru4s23ic109o3evhik951
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-21950160950160KR8840120008코오롱티슈진KOSDAQ15,240원-730원-4.57%15,900원15,910원15,050원935,820143.5억원84,970,160주1.2조원
cmud3ru5723if109od5mwov1zfsc-stock-price950220:202609212026-09-21dayperiod2026-09-23 05:04:382026-09-23 05:04:38cmud3ru5223ie109o0ruqx19v1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-21950220950220KR8840140006네오이뮨텍KOSDAQ1,955원-23원-1.16%1,966원1,999원1,915원218,9194.2억원34,211,840주668.8억원
cmud3ru5i23ih109o5nuzsbbhfsc-stock-price950200:202609212026-09-21dayperiod2026-09-23 05:04:382026-09-23 05:04:38cmud3ru5d23ig109o7a0utj7y1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-21950200950200KR8840150005소마젠KOSDAQ3,025원-75원-2.42%3,090원3,100원3,010원43,2491.3억원19,236,053주581.8억원
cmud3ru5s23ij109o528um9wmfsc-stock-price950260:202609212026-09-21dayperiod2026-09-23 05:04:382026-09-23 05:04:38cmud3ru5n23ii109o8e7749t81
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-21950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ21,500원3,030원16.40%18,640원21,950원18,590원7,125,5071475.1억원49,444,607주1조원
cmud3ru6123il109o2zefzcctfsc-stock-price900120:202609212026-09-21dayperiod2026-09-23 05:04:382026-09-23 05:04:38cmud3ru5x23ik109o4jyt62lz1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-21900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmud3ru6c23in109orq6w0a79fsc-stock-price900250:202609212026-09-21dayperiod2026-09-23 05:04:382026-09-23 05:04:38cmud3ru6723im109oiz9bk9rj1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-21900250900250KYG2115T1076크리스탈신소재KOSDAQ1,244원14원1.14%1,225원1,286원1,221원115,3281.4억원35,815,001주445.5억원
cmud3ru6l23ip109opwgjecx0fsc-stock-price900070:202609212026-09-21dayperiod2026-09-23 05:04:382026-09-23 05:04:38cmud3ru6h23io109odlbwaft21
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-21900070900070KYG3931T1076글로벌에스엠KOSDAQ990원-10원-1.00%1,005원1,005원977원16,8901656.9만원26,871,984주266억원
cmud3qnn91swu109o3xwbgmh7fsc-stock-price900310:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnn01swp109o3ue0zejg1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-21900310900310HK0000341732컬러레이KOSDAQ2,090원-15원-0.71%2,100원2,305원2,060원4,624989.6만원12,808,335주267.6억원
cmud3qols1tb4109or2zd5xftfsc-stock-price000890:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qolk1taz109oxp3mwzwo1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-09-21000890000890KR7000890004보해양조KOSPI1,312원-29원-2.16%1,354원1,354원1,310원159,4362.1억원27,624,025주362.4억원
cmud3qomu1tbk109o4nk8yhe3fsc-stock-price000910:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qomk1tbg109os7zifsee1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-21000910000910KR7000910000유니온KOSPI2,960원25원0.85%2,950원3,035원2,920원92,1532.7억원15,611,619주462.1억원
cmud3qok71taf109olupqd54kfsc-stock-price000860:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qok01tad109o8hxruqty1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-21000860000860KR7000860007강남제비스코KOSPI12,410원-100원-0.80%12,520원12,520원12,230원5,2056403.5만원13,000,000주1613.3억원
cmud3qnyl1t1n109oxhk772wofsc-stock-price000215:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnyc1t1k109okcjdl1w61
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-21000215000215KR7000211003DL우KOSPI25,000원-650원-2.53%25,450원25,850원24,900원2,2715706.7만원1,686,115주421.5억원
cmud3qnz81t1v109obzbxwvp2fsc-stock-price000220:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qnyy1t1t109o6m5kn32m1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-09-21000220000220KR7000220004유유제약KOSPI3,775원-65원-1.69%3,845원3,845원3,765원55,0852억원15,747,462주594.4억원
cmud3qo8k1t5q109owp3ecjgrfsc-stock-price0004Y0:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qo8b1t5o109oqtot60ty1——2026-09-210004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ2,000원0원0.00%2,000원2,005원1,995원21542.9만원5,315,000주106.3억원
cmud3qokq1tan109o3xh5ymj2fsc-stock-price000880:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qokj1tak109oxwcr45fa1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-09-21000880000880KR7000880005한화KOSPI131,300원-1,200원-0.91%133,100원134,100원127,800원91,550119.6억원53,328,897주7조원
cmud3qo9p1t68109o8hbxqtwhfsc-stock-price000520:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qo9f1t65109oo4mhdg0b1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-09-21000520000520KR7000520007삼일제약KOSPI8,220원460원5.93%7,740원8,300원7,530원240,01319.4억원21,691,811주1783억원
cmud3qoa61t6g109og7tc4s57fsc-stock-price000540:202609212026-09-21dayperiod2026-09-23 05:03:432026-09-23 05:03:43cmud3qoa01t6d109oev9lu2yo1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-09-21000540000540KR7000540005흥국화재KOSPI3,485원-25원-0.71%3,510원3,520원3,410원24,2718414.6만원64,242,645주2238.8억원
cmud3qoy01tfy109oot5qmo3ffsc-stock-price0011T0:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qoxr1tfv109ohtj4sjyk1——2026-09-210011T0—KR70011T0008채비KOSDAQ5,520원-10원-0.18%5,650원5,650원5,350원220,39312억원46,949,591주2591.6억원
cmud3qooh1tc6109ondzvp3b2fsc-stock-price000990:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qoo81tc3109og7gustti1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-09-21000990000990KR7000990002DB하이텍KOSPI131,900원5,800원4.60%125,200원132,500원122,500원705,129906.5억원43,504,588주5.7조원
cmud3qsuu1urn109oc8rdvj6wfsc-stock-price006200:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsul1urk109ob5lm19s91
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-09-21006200006200KR7006200000한국전자홀딩스KOSPI1,942원-4원-0.21%1,946원1,966원1,886원43,4138390.8만원9,360,627주181.7억원
cmud3qstt1urb109o5pxkwp1efsc-stock-price006125:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qstj1ur7109oeqr3wwh21
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-09-21006125006125KR7006121008SK디스커버리우KOSPI41,850원-250원-0.59%43,000원43,000원41,250원2,2689464.4만원1,231,705주515.4억원
cmud3qssp1uqy109odwoonu3qfsc-stock-price006110:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qssi1uqw109o0tc4hdir1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-21006110006110KR7006110001삼아알미늄KOSPI56,500원-3,200원-5.36%60,100원60,200원55,900원127,32272.6억원15,123,455주8544.7억원
cmud3qsro1uqm109o3qva1v14fsc-stock-price006060:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsrf1uqk109o5tfvqxwr1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-09-21006060006060KR7006060008화승인더KOSPI2,225원-75원-3.26%2,340원2,340원2,220원153,6183.4억원55,320,000주1230.8억원
cmud3qsqj1uqb109o1nzc0l14fsc-stock-price006040:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsqa1uq8109ow998pg5r1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-09-21006040006040KR7006040000동원산업KOSPI35,500원-50원-0.14%35,700원35,900원35,100원19,6156.9억원44,140,819주1.5조원
cmud3qspg1upy109ogd6hnv8afsc-stock-price005965:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsp61upw109oo61g4wd41
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-09-21005965005965KR7005961008동부건설우KOSPI17,420원-20원-0.11%17,500원17,500원17,420원153266.9만원225,732주39.3억원
cmud3qsob1upm109ofy2052jbfsc-stock-price005950:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qso31upj109ovirfgw3d1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-09-21005950005950KR7005950001이수화학KOSPI10,600원-170원-1.58%10,910원10,910원10,500원220,13523.4억원26,294,169주2787.1억원
cmud3qsn71upb109og6vuewhhfsc-stock-price005940:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsmx1up7109ow777s9pe1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-09-21005940005940KR7005940002NH투자증권KOSPI26,300원750원2.94%25,550원26,450원25,400원557,549145.3억원369,206,105주9.7조원
cmud3qsm21uoy109owsdtpmpcfsc-stock-price005930:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsls1uov109o11ohixyk1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-09-21005930005930KR7005930003삼성전자KOSPI274,000원13,000원4.98%264,000원275,000원263,500원22,261,5196조원5,846,278,608주1601.8조원
cmud3qskx1uom109ojx1zrifmfsc-stock-price005870:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsko1uok109o5hohe1yq1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-09-21005870005870KR7005870001휴니드KOSPI4,390원-100원-2.23%4,530원4,530원4,365원43,3691.9억원14,116,015주619.6억원
cmud3qsju1uob109orvfivjgcfsc-stock-price005850:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsjl1uo7109ou78800yn1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-09-21005850005850KR7005850003에스엘KOSPI49,250원-750원-1.50%50,300원50,400원49,150원51,10125.2억원46,448,520주2.2조원
cmud3qsip1unz109o17cfvna8fsc-stock-price005820:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsig1unv109oyys0ra5u1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-21005820005820KR7005820006원림KOSPI14,670원110원0.76%14,650원15,000원13,910원1,6502403.5만원2,297,970주337.1억원
cmud3qsfz1un9109o19vkhrz0fsc-stock-price005745:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsfr1un7109ocbgw5j4w1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-09-21005745005745KR7005741004크라운해태홀딩스우KOSPI5,190원0원0.00%5,190원5,190원5,190원3116만원600,726주31.1억원
cmud3qsex1umy109ouj6tm46efsc-stock-price005725:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsen1umv109okou6tt5s1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-21005725005725KR7005721006넥센우KOSPI4,250원-85원-1.96%4,330원4,330원4,250원2,043868.7만원3,600,600주153억원
cmud3qsdq1uml109o8p0ujj50fsc-stock-price005710:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsdh1umj109ou1bpdw571
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-21005710005710KR7005710009대원산업KOSDAQ10,920원-150원-1.36%11,100원11,100원10,300원16,2771.7억원20,037,600주2188.1억원
cmud3qqs01u5b109o3uctj372fsc-stock-price003545:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qqrq1u58109o80sw6gpi1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-09-21003545003545KR7003541000대신증권우KOSPI20,200원290원1.46%19,950원20,250원19,950원19,5443.9억원24,383,334주4925.4억원
cmud3qqrg1u55109omcbkiefdfsc-stock-price003540:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qqr61u52109o34n08a8q1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-09-21003540003540KR7003540002대신증권KOSPI26,400원500원1.93%26,000원26,450원25,900원42,14311억원47,666,126주1.2조원
cmud3qoq41tcu109owusvu5nufsc-stock-price001020:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qopt1tcq109og4rs84fi1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-09-21001020001020KR7001020007페이퍼코리아KOSPI2,015원-15원-0.74%2,015원2,120원2,010원12,9882660.6만원35,596,662주717.2억원
106,262건 중 78,501–78,550← 이전1571 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬