Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3qpxm1tt2109o7gt0z26vfsc-stock-price002230:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpxd1tsz109oq58c2e071
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-09-21002230002230KR7002230001피에스텍KOSDAQ5,050원-50원-0.98%5,130원5,130원5,020원24,0431.2억원18,421,070주930.2억원
cmud3qpy71tt8109o5mg31cr5fsc-stock-price002240:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qpxy1tt5109o6o5wethl1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-09-21002240002240KR7002240000고려제강KOSPI16,960원60원0.36%17,180원17,250원16,830원9,9211.6억원27,000,000주4579.2억원
cmud3qpyq1tte109o816py5jefsc-stock-price002290:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qpyi1ttb109ot1qcnat41
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-09-21002290002290KR7002290005삼일기업공사KOSDAQ3,260원-50원-1.51%3,300원3,310원3,235원15,8175170.2만원12,400,000주404.2억원
cmud3qpza1ttk109odxgxcbx6fsc-stock-price002310:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qpz31tth109odoed1auk1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-09-21002310002310KR7002310001아세아제지KOSPI8,340원-150원-1.77%8,560원8,560원8,250원54,3384.5억원39,449,510주3290억원
cmud3qpzu1ttq109onnxvgby5fsc-stock-price002320:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qpzj1ttn109opvg5vmmh1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-09-21002320002320KR7002320000한진KOSPI14,570원200원1.39%14,380원14,590원14,330원9,7871.4억원15,518,616주2261억원
cmud3qq0e1ttw109o2f97kxmlfsc-stock-price002350:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qq041ttt109o4555mn8i1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-09-21002350002350KR7002350007넥센타이어KOSPI5,470원-30원-0.55%5,550원5,580원5,460원93,5635.1억원97,667,877주5342.4억원
cmud3qxyo1wal109owelcjgrhfsc-stock-price021040:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qxye1wai109o8caiy1wm1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-09-21021040021040KR7021040001대호특수강KOSDAQ941원-59원-5.90%951원973원937원39,5733774.5만원21,704,774주204.2억원
cmud3qxzh1war109o1eo3eh1ffsc-stock-price021045:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qxyz1wao109o6m91phs31
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-09-21021045021045KR7021041009대호특수강우KOSDAQ2,465원60원2.49%2,405원2,465원2,180원618139만원848,492주20.9억원
cmud3qy071wax109ocq05cdc5fsc-stock-price021050:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qxzv1wau109ox8dvzcod1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-09-21021050021050KR7021050000서원KOSPI1,080원-25원-2.26%1,110원1,110원1,075원117,4081.2억원47,474,590주512.7억원
cmud3qy0p1wb3109o6l7roqxwfsc-stock-price021080:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy0g1wb0109oxecgxs3b1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-09-21021080021080KR7021080007에이티넘인베스트KOSDAQ2,100원-20원-0.94%2,125원2,135원2,085원160,9063.3억원48,000,000주1008억원
cmud3qy191wb9109ofbfz9kqhfsc-stock-price021240:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy0z1wb6109o242qugpd1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-21021240021240KR7021240007코웨이KOSPI99,500원-1,600원-1.58%100,500원102,500원98,600원252,063252억원70,767,426주7조원
cmud3qy1n1wbf109odgwxckpafsc-stock-price021320:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy1g1wbc109ozaz4nhzu1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-09-21021320021320KR7021320007KCC건설KOSDAQ5,860원-120원-2.01%6,030원6,030원5,800원17,5471억원21,400,000주1254억원
cmud3qy261wbl109ow92fdt4ffsc-stock-price021650:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy1w1wbi109o1z2hbu1r1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-09-21021650021650KR7021650007한국큐빅KOSDAQ1,984원5원0.25%1,988원1,988원1,960원1,845363.4만원16,350,563주324.3억원
cmud3qy2n1wbr109okfc7246ufsc-stock-price021820:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy2g1wbo109odqh2hadw1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-09-21021820021820KR7021820006세원정공KOSPI10,430원-250원-2.34%10,760원10,760원10,430원4,6584909.6만원10,000,000주1043억원
cmud3qy361wbx109oumowd8bsfsc-stock-price021880:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy2x1wbu109otmvj1iog1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-09-21021880021880KR7021880000메이슨캐피탈KOSDAQ1,190원-30원-2.46%1,240원1,240원1,189원37,3724466.8만원21,218,440주252.4억원
cmud3qy3r1wc3109omt4oyovxfsc-stock-price0218L0:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy3h1wc0109o3xru79wz1——2026-09-210218L0—KR70218L0007네오뷰KOSDAQ12,280원-210원-1.68%12,550원12,550원12,100원13,9331.7억원5,276,175주647.9억원
cmud3qy4b1wc9109oyduc0645fsc-stock-price0220W0:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy401wc6109oi1y2acaf1——2026-09-210220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,400원90원1.43%6,370원6,550원6,200원1,210,35677.3억원84,515,535주5408.9억원
cmud3qy4u1wcf109o1k7djjiwfsc-stock-price0220WL:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy4k1wcc109oed6q5mh31——2026-09-210220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,470원20원0.82%2,455원2,490원2,435원126,4663.1억원23,639,140주583.8억원
cmud3qy5e1wcl109orxlgzzqgfsc-stock-price022100:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy541wci109owraqc9kp1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-09-21022100022100KR7022100002포스코DXKOSPI20,350원-550원-2.63%20,900원20,900원20,250원251,40651.5억원152,034,729주3조원
cmud3qy5y1wcr109opw35bq3ufsc-stock-price022220:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy5o1wco109om7yfvsk31
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-09-21022220022220KR7022220008티케이지애강KOSDAQ828원-8원-0.96%815원861원815원14,0631174.8만원51,794,579주428.8억원
cmud3qy6h1wcx109owdhf2uu9fsc-stock-price023000:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy681wcu109ogc7qfde41
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-09-21023000023000KR7023000003삼원강재KOSPI2,190원-20원-0.90%2,220원2,235원2,185원7,5641663.7만원39,739,956주870.3억원
cmud3qy711wd3109oxjhk394bfsc-stock-price023150:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy6s1wd0109oic43nzpp1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-09-21023150023150KR7023150006MH에탄올KOSPI4,105원25원0.61%4,225원4,240원4,065원2,301942.2만원6,201,433주254.5억원
cmud3qy7i1wd9109opfczdjj6fsc-stock-price023160:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy791wd6109obdx6dkzm1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-09-21023160023160KR7023160005태광KOSDAQ27,300원1,250원4.80%26,850원29,200원26,700원376,676105.3억원25,867,242주7061.7억원
cmud3qy861wdf109oix0t0u09fsc-stock-price023350:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qy7w1wdc109o2dkypgkm1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-09-21023350023350KR7023350002한국종합기술KOSPI4,060원105원2.65%3,955원4,200원3,905원23,7679476.4만원10,950,000주444.5억원
cmud3qydr1wf2109o5jo8ddpnfsc-stock-price023800:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qydh1wez109ope81glqm1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-09-21023800023800KR7023800006인지컨트롤스KOSPI5,060원40원0.80%5,040원5,130원5,000원11,5685866만원15,809,197주799.9억원
cmud3qyeb1wf8109odlbovfeqfsc-stock-price023810:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qye11wf5109otvwisgc01
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-09-21023810023810KR7023810005인팩KOSPI5,170원-70원-1.34%5,110원5,170원5,080원7,7983993.2만원10,000,000주517억원
cmud3qyev1wfe109o0t9gs3uxfsc-stock-price023900:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qyel1wfb109ogu5yx4rr1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-09-21023900023900KR7023900004풍국주정KOSDAQ7,150원-120원-1.65%7,320원8,160원7,060원83,2176.2억원12,600,000주900.9억원
cmud3qyff1wfk109of5ssietpfsc-stock-price023910:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:57cmud3qyf51wfh109onywcbyp61
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-09-21023910023910KR7023910003대한약품KOSDAQ26,250원-150원-0.57%26,150원26,400원26,000원3,7289753.8만원6,000,000주1575억원
cmud3qyg01wfq109ossvg06fyfsc-stock-price023960:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qyfq1wfn109o00ryk3t71
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-21023960023960KR7023960008에쓰씨엔지니어링KOSPI1,031원-14원-1.34%1,045원1,045원1,018원6,891705만원38,035,973주392.1억원
cmud3qygj1wfw109o27paqpjafsc-stock-price024060:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qyg91wft109o9m0cwp7w1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-09-21024060024060KR7024060006흥구석유KOSDAQ12,850원-30원-0.23%12,890원13,230원12,760원1,286,954166.2억원15,000,000주1927.5억원
cmud3qyh11wg2109o4c8xm8g1fsc-stock-price024070:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qygt1wfz109okjco7s761
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-09-21024070024070KR7024070005WISCOMKOSPI1,980원-19원-0.95%1,990원2,000원1,977원14,4672874.4만원15,326,438주303.4억원
cmud3qyhl1wg8109owc8bxdx2fsc-stock-price024090:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qyhc1wg5109oblj6mlv71
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-21024090024090KR7024090003디씨엠KOSPI11,490원-10원-0.09%11,550원11,580원11,490원1,0781241.7만원11,400,000주1309.8억원
cmud3qyi51wge109od1m0op09fsc-stock-price024110:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qyhv1wgb109o153ryshb1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-09-21024110024110KR7024110009기업은행KOSPI20,000원-50원-0.25%20,100원20,200원20,000원748,071150.1억원797,425,869주15.9조원
cmud3qyio1wgk109onsb50i8mfsc-stock-price024120:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qyii1wgh109o9vvdbmy71
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-21024120024120KR7024120008KB오토시스KOSDAQ3,070원20원0.66%3,055원3,175원3,045원4,3401332만원11,500,000주353억원
cmud3qyj81wgq109o6pazppn4fsc-stock-price024720:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qyiz1wgn109ov1edg9m01
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-09-21024720024720KR7024720005콜마홀딩스KOSPI9,500원90원0.96%9,360원9,600원9,340원14,7331.3억원34,296,259주3258.1억원
cmud3qyjr1wgw109opg15fz0lfsc-stock-price024740:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qyjj1wgt109on8rugnq31
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-09-21024740024740KR7024740003한일단조KOSDAQ2,235원-40원-1.76%2,290원2,305원2,235원53,8091.2억원32,897,049주735.2억원
cmud3qykb1wh2109o2qjfpfqafsc-stock-price024800:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qyk11wgz109obw8gcf4t1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-09-21024800024800KR7024800005유성티엔에스KOSDAQ4,610원-55원-1.18%4,765원4,765원4,435원35,4611.6억원35,225,370주1623.8억원
cmud3qyku1wh8109objckve9pfsc-stock-price024830:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qykl1wh5109ouayvcscq1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-09-21024830024830KR7024830002세원물산KOSDAQ8,400원70원0.84%8,430원8,430원8,310원4,0333384.1만원8,350,000주701.4억원
cmud3qyle1whe109ofqv5tgw6fsc-stock-price024840:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qyl41whb109o4vdpvuwq1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-09-21024840024840KR7024840001KBI메탈KOSDAQ6,310원-190원-2.92%6,440원6,880원6,300원3,477,634226억원43,466,367주2742.7억원
cmud3qylx1whk109ol77vd9hefsc-stock-price024850:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qyln1whh109oygucjjro1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-09-21024850024850KR7024850000HLB이노베이션KOSDAQ14,630원920원6.71%14,130원14,900원13,670원218,07931.5억원31,753,544주4645.5억원
cmud3qymd1whq109om2rgwr8ufsc-stock-price024880:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qym41whn109o998dtncz1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-09-21024880024880KR7024880007케이피에프KOSDAQ3,880원0원0.00%3,890원3,935원3,805원28,4201억원19,941,624주773.7억원
cmud3qynm1wi4109om8jv9tirfsc-stock-price024900:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qyne1wi0109osrbszadn1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-21024900024900KR7024900003디와이덕양KOSPI2,015원20원1.00%1,964원2,040원1,964원100,8382억원32,564,980주656.1억원
cmud3r1dp1xc6109o4s3cbh5cfsc-stock-price037710:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r1df1xc3109oni9p8ho41
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-21037710037710KR7037710001광주신세계KOSPI34,600원-500원-1.42%35,050원35,200원34,600원14,3805억원7,627,172주2639억원
cmud3r1es1xci109o2oekvbxwfsc-stock-price037950:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r1ei1xcg109ohmdqt7ao1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-21037950037950KR7037950003엘컴텍KOSDAQ2,700원-95원-3.40%2,755원2,795원2,700원21,8765964.3만원16,889,503주456억원
cmud3r1fx1xcv109o4zbsdoq4fsc-stock-price038060:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r1fn1xcs109ocxot3z291
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-21038060038060KR7038060000루멘스바이오스KOSDAQ689원0원0.00%0원0원0원00원48,103,069주331.4억원
cmud3r1h31xd7109oerl0cwg0fsc-stock-price038110:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r1gs1xd3109oa2f1wenu1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-21038110038110KR7038110003에코플라스틱KOSDAQ1,996원-29원-1.43%2,040원2,045원1,992원118,3622.3억원41,169,370주821.7억원
cmud3r1i71xdj109oo1i5gxpkfsc-stock-price038390:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r1hy1xdg109oh6fkzmpy1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-09-21038390038390KR7038390001레드캡투어KOSDAQ9,960원-40원-0.40%10,090원10,090원9,900원14,7071.4억원16,720,822주1665.3억원
cmud3r1jb1xdv109o0d9eni18fsc-stock-price038500:202609212026-09-21dayperiod2026-09-23 05:04:012026-09-23 05:04:01cmud3r1j11xds109o4wj49clg1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-09-21038500038500KR7038500005삼표시멘트KOSDAQ6,690원-200원-2.90%6,840원6,890원6,670원205,68913.8억원107,916,306주7219.6억원
cmud3qzcw1wpz109ofci9mazifsc-stock-price029780:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzcn1wpw109ot6fhp5oz1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-09-21029780029780KR7029780004삼성카드KOSPI43,250원-500원-1.14%43,800원43,800원43,150원107,80246.7억원115,858,891주5조원
cmud3qze11wqb109o1kts31cffsc-stock-price030190:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzdr1wq8109otnwoec5p1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-09-21030190030190KR7030190003NICE평가정보KOSPI15,370원170원1.12%15,350원15,450원15,120원32,5224.9억원58,268,741주8955.9억원
106,262건 중 78,401–78,450← 이전1569 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬