Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3rtod23fh109od0oks3egfsc-stock-price479880:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rto923fg109otgdweq9e1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-21479880479880KR7479880007한국제15호스팩KOSDAQ2,065원0원0.00%2,065원2,075원2,060원79,5031.6억원6,870,000주141.8억원
cmud3rtov23fj109o8jyii5wifsc-stock-price479960:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtoo23fi109obnck7v081
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-21479960479960KR7479960007위너스일렉KOSDAQ6,080원0원0.00%6,030원6,110원6,000원3,6732221.2만원7,126,000주433.2억원
cmud3rtph23fl109o398hyrmzfsc-stock-price480370:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtp623fk109oim9dczmp1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-09-21480370480370KR7480370006씨케이솔루션KOSPI1,895원-120원-5.96%2,015원2,035원1,888원271,3815.2억원32,481,408주615.5억원
cmud3rtq423fn109oxtzl5hp2fsc-stock-price481070:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtps23fm109o0v6zvh861
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-09-21481070481070KR7481070001에이유브랜즈KOSDAQ16,200원170원1.06%16,280원16,750원15,850원10,0251.6억원14,330,250주2321.5억원
cmud3rtqm23fp109oy8pyd53cfsc-stock-price481850:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtqh23fo109orxriy2go1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-09-21481850481850KR7481850006신한글로벌액티브리츠KOSPI982원2원0.20%980원994원965원38,7663831만원43,477,664주426.9억원
cmud3rtr223fr109otsmw8ti8fsc-stock-price481890:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtqw23fq109o9ggvts3p1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-09-21481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원5원0.24%2,070원2,070원2,045원40,3098264.7만원6,345,000주131.3억원
cmud3rtrk23ft109ozle9lbnbfsc-stock-price482520:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtrc23fs109ow2bx7r0r1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-09-21482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmud3rts223fv109okr6skfdgfsc-stock-price482630:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtrv23fu109ok0fp70ru1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-09-21482630482630KR7482630001삼양엔씨켐KOSDAQ13,810원660원5.02%13,150원13,820원13,000원146,63519.8억원21,888,280주3022.7억원
cmud3rtsl23fx109oxiurjcvtfsc-stock-price482680:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtsd23fw109o3k9lz6fl1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-09-21482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmud3rtsw23fz109ozs23lr5ofsc-stock-price482690:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtss23fy109o9743b07d1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-21482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,075원0원0.00%2,060원2,075원2,060원27,9385759.7만원5,615,000주116.5억원
cmud3rtt723g1109oraph812gfsc-stock-price483350:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtt223g0109ov3v0svfl1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-09-21483350483350KR7483350005딜리셔스KOSDAQ3,115원170원5.77%2,975원3,365원2,925원1,869,33958.9억원22,153,460주690억원
cmud3rttg23g3109oy12ghc3kfsc-stock-price483650:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rttc23g2109ofnvmnnve1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-09-21483650483650KR7483650008달바글로벌KOSPI183,100원2,800원1.55%181,800원186,600원176,100원147,919270.9억원12,525,915주2.2조원
cmud3rttq23g5109os3k5ok6ofsc-stock-price484120:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rttm23g4109o710fes8d1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-09-21484120484120KR7484120001도우인시스KOSDAQ23,450원200원0.86%22,800원23,750원22,250원77,25317.8억원10,957,422주2569.5억원
cmud3rtu023g7109o1yoxvs0jfsc-stock-price484130:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rttw23g6109o1fkzmvcg1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-09-21484130484130KR7484130000하나34호스팩KOSDAQ2,020원-5원-0.25%2,030원2,030원2,020원12,1052451.8만원4,520,000주91.3억원
cmud3rtub23g9109ogmswwmtpfsc-stock-price484590:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtu723g8109owwlx8c7d1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-09-21484590484590KR7484590005삼양컴텍KOSDAQ6,500원-130원-1.96%6,700원6,700원6,450원159,97210.4억원41,210,450주2678.6억원
cmud3rtuk23gb109oi43qk929fsc-stock-price484810:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtug23ga109o4cnnaiez1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-09-21484810484810KR7484810007티엑스알로보틱스KOSDAQ12,280원-230원-1.84%12,450원12,590원12,160원89,63311억원15,450,915주1897.3억원
cmud3rtuu23gd109oc5940q05fsc-stock-price484870:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtuq23gc109ot3i9m06f1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-09-21484870484870KR7484870001엠앤씨솔루션KOSPI18,150원-850원-4.47%19,350원19,380원18,140원119,18322억원27,461,700주4984.2억원
cmud3rtv423gf109o4qc9q4zsfsc-stock-price486630:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtv023ge109omu96a4p81
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-09-21486630486630KR7486630007KB제30호스팩KOSDAQ2,050원5원0.24%2,050원2,050원2,035원36,4997434.1만원5,310,000주108.8억원
cmud3rtvf23gh109ok7ypb7bofsc-stock-price486990:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtvb23gg109ogbdfc6511
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-09-21486990486990KR7486990005노타KOSDAQ17,350원-100원-0.57%17,540원17,660원17,140원57,0679.9억원21,392,430주3711.5억원
cmud3rtvp23gj109o2tixigwufsc-stock-price487360:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtvl23gi109ogqhev1fh1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-09-21487360487360KR7487360000신한제14호스팩KOSDAQ2,025원0원0.00%2,020원2,035원2,005원91,3711.8억원5,640,000주114.2억원
cmud3rtw023gl109op07lu3vbfsc-stock-price487400:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtvv23gk109osrarlwwe1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-21487400487400KR7487400004케이앤에스아이앤씨KOSDAQ7,180원-350원-4.65%7,600원7,600원7,110원168,67612.2억원10,260,882주736.7억원
cmud3rtw923gn109o8y5knbghfsc-stock-price487570:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtw523gm109ona32nl5w1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-21487570487570KR7487570004HS효성KOSPI48,000원-50원-0.10%48,100원48,300원47,150원1,9479270.5만원3,725,927주1788.4억원
cmud3rtwk23gp109o6ofngb88fsc-stock-price487580:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtwf23go109ohui8z9tk1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-21487580487580KR7487580003폴레드KOSDAQ2,890원-155원-5.09%3,085원3,085원2,840원398,84911.6억원25,182,861주727.7억원
cmud3rtwu23gr109o9sxvhcx3fsc-stock-price487720:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtwp23gq109o54t5b6ko1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-21487720487720KR7487720005키움제10호스팩KOSDAQ2,040원10원0.49%2,030원2,040원2,015원23,5294755.9만원4,230,000주86.2억원
cmud3rtx423gt109okm48mimzfsc-stock-price487830:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtwz23gs109oeok2gbvc1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-21487830487830KR7487830002신한제15호스팩KOSDAQ2,035원-5원-0.25%2,045원2,045원2,020원32,0766489.8만원4,350,000주88.5억원
cmud3rtxd23gv109o9y04unr9fsc-stock-price488060:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtx923gu109o8dl2jzsm1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-21488060488060KR7488060005유진스팩11호KOSDAQ2,050원10원0.49%2,040원2,060원2,030원2,883586.3만원4,720,000주96.7억원
cmud3rtxn23gx109o04eoaiovfsc-stock-price488280:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtxj23gw109ougrfvpbs1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-21488280488280KR7488280009에스투더블유KOSDAQ13,860원-590원-4.08%14,380원14,500원13,700원352,90349.6억원10,825,486주1500.4억원
cmud3rtxy23gz109obbju3qdnfsc-stock-price488900:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtxt23gy109o3aq2foof1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-21488900488900KR7488900002비츠로넥스텍KOSDAQ10,760원-660원-5.78%11,300원11,300원10,700원109,15611.8억원28,976,443주3117.8억원
cmud3rty723h1109oozez1w3xfsc-stock-price489210:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rty323h0109offaqmbl41
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-21489210489210KR7489210005교보17호스팩KOSDAQ2,035원0원0.00%2,040원2,045원2,025원55,2781.1억원5,180,000주105.4억원
cmud3rtyg23h3109oi1jdirwufsc-stock-price489460:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtyd23h2109ox8ix2eng1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-21489460489460KR7489460006바이오비쥬KOSDAQ11,360원-330원-2.82%11,690원11,790원11,300원41,6534.7억원14,753,287주1675.9억원
cmud3rtyq23h5109od2nkorlpfsc-stock-price489480:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtyn23h4109ofn2egq9i1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-21489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmud3rtz223h7109os05oahj0fsc-stock-price489500:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtyx23h6109ovzjtyat41
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-21489500489500KR7489500009엘케이켐KOSDAQ22,600원400원1.80%22,650원22,650원21,750원10,3242.3억원6,391,238주1444.4억원
cmud3rtzb23h9109oiifnxwl7fsc-stock-price489730:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtz723h8109ot5we40kz1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-21489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원0원0.00%2,020원2,030원2,020원13527.3만원6,332,000주128.5억원
cmud3rtzl23hb109ov4nmrhyjfsc-stock-price489790:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtzi23ha109ovqe6e49e1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-21489790489790KR7489790006한화비전KOSPI46,750원-1,200원-2.50%47,850원47,900원46,500원168,11878.7억원50,488,390주2.3조원
cmud3rtzw23hd109oie907jrefsc-stock-price490470:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3rtzs23hc109ohwx1ar4s1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-09-21490470490470KR7490470002세미파이브KOSDAQ15,590원40원0.26%15,660원15,790원15,310원182,22928.3억원34,025,440주5304.5억원
cmud3ru0623hf109ovpkgc6jffsc-stock-price491000:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3ru0223he109o91l7zh8t1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-09-21491000491000KR7491000006리브스메드KOSDAQ29,700원-150원-0.50%29,950원31,100원29,300원149,18444.6억원25,255,271주7500.8억원
cmud3ru0g23hh109odp2rx1d6fsc-stock-price492220:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3ru0c23hg109oixil6dod1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-09-21492220492220KR7492220009KB제31호스팩KOSDAQ2,030원-5원-0.25%2,035원2,040원2,020원76,9881.5억원6,210,000주126억원
cmud3ru0r23hj109oj51u69vufsc-stock-price493280:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3ru0m23hi109o58xhmfhq1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-09-21493280493280KR7493280002아이엠바이오로직스KOSDAQ13,900원-1,810원-11.52%14,910원15,300원13,510원687,43596.2억원14,836,549주2062.2억원
cmud3ru1023hl109o700ucessfsc-stock-price493330:202609212026-09-21dayperiod2026-09-23 05:04:372026-09-23 05:04:37cmud3ru0w23hk109ofm9mfu2s1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-09-21493330493330KR7493330005지에프아이KOSDAQ11,400원-60원-0.52%11,600원11,600원11,210원21,1112.3억원8,039,513주916.5억원
cmud3qozr1tgn109oitgh3s6ifsc-stock-price001230:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qozj1tgk109ondyoxuwc1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-09-21001230001230KR7001230002동국홀딩스KOSPI2,165원-20원-0.92%2,190원2,190원2,135원293,3386.3억원155,507,715주3366.7억원
cmud3qnml1swh109ohytw3wv8fsc-stock-price900300:202609212026-09-21dayperiod2026-09-23 05:03:422026-09-23 05:03:43cmud3qnmc1swe109oh3jezaup1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-21900300900300HK0000312568오가닉티코스메틱KOSDAQ3,020원20원0.67%3,150원3,150원2,980원73,0412.2억원20,580,097주621.5억원
cmud3qowr1tfi109omppwy0m6fsc-stock-price001130:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qowi1tff109om7wz6vjt1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-09-21001130001130KR7001130004대한제분KOSPI10,900원-260원-2.33%11,170원11,170원10,860원32,7103.5억원16,900,000주1842.1억원
cmud3qow81tfa109oz0stqfjwfsc-stock-price001120:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qovy1tf7109on0rge0wy1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-09-21001120001120KR7001120005LX인터내셔널KOSPI41,650원100원0.24%42,100원42,450원41,450원95,18440억원38,760,000주1.6조원
cmud3qovo1tf2109omsucvvgefsc-stock-price0010V0:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qove1tez109op0sglgv31——2026-09-210010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,700원-30원-0.34%8,850원8,950원8,650원3,9423485만원5,105,400주444.1억원
cmud3qov41teu109otqltkwxrfsc-stock-price0010F0:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qouu1ter109ot4y5bv5r1——2026-09-210010F0—KR70010F0005보원케미칼KOSDAQ2,220원-75원-3.27%2,280원2,310원2,220원59,2801.3억원11,143,601주247.3억원
cmud3qouk1tem109osqcsz9nefsc-stock-price001080:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qoua1tej109o1byijxma1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-21001080001080KR7001080001만호제강KOSPI3,790원-150원-3.81%3,910원3,980원3,755원31,6161.2억원35,114,960주1330.8억원
cmud3qou01tee109oydli5pdhfsc-stock-price001070:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qots1teb109ojz5urcgt1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-09-21001070001070KR7001070002대한방직KOSPI5,810원-120원-2.02%5,940원5,940원5,810원3,7312201.3만원5,300,000주307.9억원
cmud3qotf1te6109ossja498afsc-stock-price001067:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qot71te3109oxratonjn1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-09-21001067001067KR7001062009JW중외제약2우BKOSPI50,100원0원0.00%50,100원50,100원50,100원210만원209,973주105.1억원
cmud3qosx1tdy109o70ssnrzwfsc-stock-price001065:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qoso1tdv109ol4qiq41f1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-09-21001065001065KR7001061001JW중외제약우KOSPI22,700원700원3.18%22,000원22,700원22,000원45101.5만원341,951주77.6억원
cmud3qose1tdq109ohdtac9l7fsc-stock-price001060:202609212026-09-21dayperiod2026-09-23 05:03:442026-09-23 05:03:44cmud3qos41tdn109odu7csov31
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-21001060001060KR7001060003JW중외제약KOSPI27,200원-600원-2.16%27,950원28,000원26,950원33,3869.1억원23,285,930주6333.7억원
106,262건 중 78,301–78,350← 이전1567 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬