Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3qyev1wfe109o0t9gs3uxfsc-stock-price023900:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:56cmud3qyel1wfb109ogu5yx4rr1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-09-21023900023900KR7023900004풍국주정KOSDAQ7,150원-120원-1.65%7,320원8,160원7,060원83,2176.2억원12,600,000주900.9억원
cmud3qyff1wfk109of5ssietpfsc-stock-price023910:202609212026-09-21dayperiod2026-09-23 05:03:562026-09-23 05:03:57cmud3qyf51wfh109onywcbyp61
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-09-21023910023910KR7023910003대한약품KOSDAQ26,250원-150원-0.57%26,150원26,400원26,000원3,7289753.8만원6,000,000주1575억원
cmud3qyg01wfq109ossvg06fyfsc-stock-price023960:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qyfq1wfn109o00ryk3t71
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-21023960023960KR7023960008에쓰씨엔지니어링KOSPI1,031원-14원-1.34%1,045원1,045원1,018원6,891705만원38,035,973주392.1억원
cmud3qygj1wfw109o27paqpjafsc-stock-price024060:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qyg91wft109o9m0cwp7w1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-09-21024060024060KR7024060006흥구석유KOSDAQ12,850원-30원-0.23%12,890원13,230원12,760원1,286,954166.2억원15,000,000주1927.5억원
cmud3qyh11wg2109o4c8xm8g1fsc-stock-price024070:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qygt1wfz109okjco7s761
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-09-21024070024070KR7024070005WISCOMKOSPI1,980원-19원-0.95%1,990원2,000원1,977원14,4672874.4만원15,326,438주303.4억원
cmud3qyhl1wg8109owc8bxdx2fsc-stock-price024090:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qyhc1wg5109oblj6mlv71
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-09-21024090024090KR7024090003디씨엠KOSPI11,490원-10원-0.09%11,550원11,580원11,490원1,0781241.7만원11,400,000주1309.8억원
cmud3qyi51wge109od1m0op09fsc-stock-price024110:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qyhv1wgb109o153ryshb1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-09-21024110024110KR7024110009기업은행KOSPI20,000원-50원-0.25%20,100원20,200원20,000원748,071150.1억원797,425,869주15.9조원
cmud3qyio1wgk109onsb50i8mfsc-stock-price024120:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qyii1wgh109o9vvdbmy71
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-09-21024120024120KR7024120008KB오토시스KOSDAQ3,070원20원0.66%3,055원3,175원3,045원4,3401332만원11,500,000주353억원
cmud3qyj81wgq109o6pazppn4fsc-stock-price024720:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qyiz1wgn109ov1edg9m01
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-09-21024720024720KR7024720005콜마홀딩스KOSPI9,500원90원0.96%9,360원9,600원9,340원14,7331.3억원34,296,259주3258.1억원
cmud3qyjr1wgw109opg15fz0lfsc-stock-price024740:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qyjj1wgt109on8rugnq31
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-09-21024740024740KR7024740003한일단조KOSDAQ2,235원-40원-1.76%2,290원2,305원2,235원53,8091.2억원32,897,049주735.2억원
cmud3qykb1wh2109o2qjfpfqafsc-stock-price024800:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qyk11wgz109obw8gcf4t1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-09-21024800024800KR7024800005유성티엔에스KOSDAQ4,610원-55원-1.18%4,765원4,765원4,435원35,4611.6억원35,225,370주1623.8억원
cmud3qyku1wh8109objckve9pfsc-stock-price024830:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qykl1wh5109ouayvcscq1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-09-21024830024830KR7024830002세원물산KOSDAQ8,400원70원0.84%8,430원8,430원8,310원4,0333384.1만원8,350,000주701.4억원
cmud3qyle1whe109ofqv5tgw6fsc-stock-price024840:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qyl41whb109o4vdpvuwq1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-09-21024840024840KR7024840001KBI메탈KOSDAQ6,310원-190원-2.92%6,440원6,880원6,300원3,477,634226억원43,466,367주2742.7억원
cmud3qylx1whk109ol77vd9hefsc-stock-price024850:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qyln1whh109oygucjjro1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-09-21024850024850KR7024850000HLB이노베이션KOSDAQ14,630원920원6.71%14,130원14,900원13,670원218,07931.5억원31,753,544주4645.5억원
cmud3qymd1whq109om2rgwr8ufsc-stock-price024880:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qym41whn109o998dtncz1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-09-21024880024880KR7024880007케이피에프KOSDAQ3,880원0원0.00%3,890원3,935원3,805원28,4201억원19,941,624주773.7억원
cmud3qynm1wi4109om8jv9tirfsc-stock-price024900:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qyne1wi0109osrbszadn1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-09-21024900024900KR7024900003디와이덕양KOSPI2,015원20원1.00%1,964원2,040원1,964원100,8382억원32,564,980주656.1억원
cmud3r1dp1xc6109o4s3cbh5cfsc-stock-price037710:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r1df1xc3109oni9p8ho41
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-21037710037710KR7037710001광주신세계KOSPI34,600원-500원-1.42%35,050원35,200원34,600원14,3805억원7,627,172주2639억원
cmud3r1es1xci109o2oekvbxwfsc-stock-price037950:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r1ei1xcg109ohmdqt7ao1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-21037950037950KR7037950003엘컴텍KOSDAQ2,700원-95원-3.40%2,755원2,795원2,700원21,8765964.3만원16,889,503주456억원
cmud3r1fx1xcv109o4zbsdoq4fsc-stock-price038060:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r1fn1xcs109ocxot3z291
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-21038060038060KR7038060000루멘스바이오스KOSDAQ689원0원0.00%0원0원0원00원48,103,069주331.4억원
cmud3r1h31xd7109oerl0cwg0fsc-stock-price038110:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r1gs1xd3109oa2f1wenu1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-21038110038110KR7038110003에코플라스틱KOSDAQ1,996원-29원-1.43%2,040원2,045원1,992원118,3622.3억원41,169,370주821.7억원
cmud3qq0x1tu2109ohms78uiwfsc-stock-price002355:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qq0o1ttz109ohyaxhx1d1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-09-21002355002355KR7002351005넥센타이어1우BKOSPI3,930원0원0.00%3,945원3,945원3,900원29,5591.1억원6,500,000주255.4억원
cmud3qq1i1tu8109oky9vrgfyfsc-stock-price002360:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qq181tu5109o77kulu2p1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-09-21002360002360KR7002360006SH에너지화학KOSPI1,850원127원7.37%1,757원1,932원1,670원117,6362.1억원11,113,373주205.5억원
cmud3r1i71xdj109oo1i5gxpkfsc-stock-price038390:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r1hy1xdg109oh6fkzmpy1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-09-21038390038390KR7038390001레드캡투어KOSDAQ9,960원-40원-0.40%10,090원10,090원9,900원14,7071.4억원16,720,822주1665.3억원
cmud3r1jb1xdv109o0d9eni18fsc-stock-price038500:202609212026-09-21dayperiod2026-09-23 05:04:012026-09-23 05:04:01cmud3r1j11xds109o4wj49clg1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-09-21038500038500KR7038500005삼표시멘트KOSDAQ6,690원-200원-2.90%6,840원6,890원6,670원205,68913.8억원107,916,306주7219.6억원
cmud3qyn41why109o8s9ndyb7fsc-stock-price024890:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qymv1whv109ol4w99ans1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-09-21024890024890KR7024890006대원화성KOSPI1,686원-16원-0.94%1,702원1,728원1,673원23,3093953.6만원8,249,830주139억원
cmud3qyo41wia109otxje8eb5fsc-stock-price024910:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qynu1wi6109o2ug7qa4y1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-09-21024910024910KR7024910002경창산업KOSDAQ1,505원-14원-0.92%1,512원1,523원1,498원22,2223347.6만원35,819,005주539억원
cmud3qypa1win109oi0if8mf6fsc-stock-price024950:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qyoz1wij109osd73l2j41
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-09-21024950024950KR7024950008삼천리자전거KOSDAQ4,435원-10원-0.22%4,450원4,520원4,410원10,1694518.2만원12,400,000주549.9억원
cmud3qyqa1wiy109oa2btvohqfsc-stock-price025320:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qyq11wiw109ox68yqicr1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-09-21025320025320KR7025320003시노펙스KOSDAQ3,815원-20원-0.52%3,860원3,860원3,800원193,5887.3억원92,220,753주3518.2억원
cmud3qyrf1wjb109oy8cvb7j4fsc-stock-price025530:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qyr41wj7109ovqzxviwl1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-09-21025530025530KR7025530007SJM홀딩스KOSPI3,605원-25원-0.69%3,630원3,630원3,595원5,4681970.2만원14,934,008주538.3억원
cmud3qysi1wjn109o5t38mp17fsc-stock-price025550:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qys71wjj109op7cgs4rc1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-09-21025550025550KR7025550005한국선재KOSDAQ2,205원-50원-2.22%2,255원2,275원2,195원49,4881억원25,514,004주562.5억원
cmud3qyth1wjy109o1m6rd0wmfsc-stock-price025620:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qyt81wjw109oecsudoc91
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-09-21025620025620KR7025620006차AI헬스케어KOSPI4,810원35원0.73%4,770원4,870원4,665원10,3914898.5만원18,203,973주875.6억원
cmud3qyun1wkb109okrokt4dffsc-stock-price025770:202609212026-09-21dayperiod2026-09-23 05:03:572026-09-23 05:03:57cmud3qyud1wk7109o1dh0u1681
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-09-21025770025770KR7025770009한국정보통신KOSDAQ8,000원-30원-0.37%7,960원8,010원7,910원12,6101억원37,444,271주2995.5억원
cmud3r6o71yt5109oikyao8hyfsc-stock-price069260:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6nx1yt3109ox6k21kgr1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-09-21069260069260KR7069260008TKG휴켐스KOSPI16,220원190원1.19%16,150원16,300원16,100원29,1974.7억원40,878,588주6630.5억원
cmud3r6or1yt9109obgcj92o1fsc-stock-price069330:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6oh1yt7109opkbdjv8l1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-09-21069330069330KR7069330009유아이디KOSDAQ1,225원-45원-3.54%1,268원1,269원1,225원73,8159189.8만원16,952,574주207.6억원
cmud3r6pb1ytd109oejoxsm3tfsc-stock-price069410:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6p11ytb109ouyzgn7kc1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-09-21069410069410KR7069410009엔텔스KOSDAQ2,580원-90원-3.37%2,680원2,680원2,505원31,7368141.9만원10,244,824주264.3억원
cmud3r6py1yth109o2qhx6lkafsc-stock-price069460:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6ps1ytf109obspl7uef1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-09-21069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmud3r6qj1ytl109oc86oownrfsc-stock-price069510:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6q81ytj109osdlth8341
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-09-21069510069510KR7069510006에스텍KOSDAQ13,010원70원0.54%13,140원13,140원12,850원3,0063888.4만원10,910,000주1419.3억원
cmud3r6r11ytp109oee7wp4e7fsc-stock-price069540:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6qv1ytn109ohg2gwz191
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-09-21069540069540KR7069540003빛과전자KOSDAQ4,110원10원0.24%4,115원4,330원4,100원7,218,030302억원112,691,897주4631.6억원
cmud3r6rm1ytt109oclu0awdefsc-stock-price069620:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6rc1ytr109o0nkq14ii1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-09-21069620069620KR7069620003대웅제약KOSPI108,300원-900원-0.82%109,800원109,900원108,100원10,23411.1억원11,586,575주1.2조원
cmud3r6s51ytx109oipcdqe4kfsc-stock-price069640:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6rv1ytv109oryeax77d1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-09-21069640069640KR7069640001한세엠케이KOSPI1,383원-14원-1.00%1,387원1,390원1,330원6,559903.7만원21,735,481주300.6억원
cmud3r6sq1yu1109o4f3u20sofsc-stock-price069730:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6sg1ytz109owfvy70k51
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-09-21069730069730KR7069730000DSR제강KOSPI5,400원0원0.00%5,410원5,480원5,370원17,4719479.8만원14,400,000주777.6억원
cmud3r6tb1yu5109o1tv43r96fsc-stock-price069920:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6t11yu3109o7bgyra411
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-09-21069920069920KR7069920007엑시온그룹KOSDAQ1,265원-95원-6.99%1,466원1,466원1,235원290,9813.8억원22,694,418주287억원
cmud3r6tv1yu9109oeacqgw4nfsc-stock-price069960:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6tn1yu7109odb6md8m11
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-09-21069960069960KR7069960003현대백화점KOSPI99,900원1,700원1.73%98,600원100,900원97,500원60,50560.3억원21,564,912주2.1조원
cmud3r6uf1yud109o6u6frql4fsc-stock-price070300:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6u41yub109ouicoio5q1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-09-21070300070300KR7070300009퀀텀레일KOSDAQ1,461원-21원-1.42%1,480원1,500원1,424원388,7555.7억원35,524,729주519억원
cmud3r6uz1yuh109oqschd3b3fsc-stock-price070590:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6up1yuf109oamzwj0xv1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-21070590070590KR7070590005인티큐브KOSDAQ2,115원25원1.20%2,090원2,145원2,060원31,4266591.9만원13,879,521주293.5억원
cmud3r6vj1yul109oiqgrhay1fsc-stock-price070960:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6v91yuj109ovrvux0e61
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-09-21070960070960KR7070960000모나용평KOSPI1,905원-11원-0.57%1,980원1,980원1,860원50,4089557.3만원48,133,333주916.9억원
cmud3r6w31yup109onryzolapfsc-stock-price071050:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6vt1yun109obzo7zyju1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-09-21071050071050KR7071050009한국금융지주KOSPI184,400원2,100원1.15%182,200원184,400원182,100원103,840190.6억원55,725,992주10.2조원
cmud3r6wn1yut109oxzp0pg70fsc-stock-price071055:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6wd1yur109o1e1vqq3x1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-09-21071055071055KR7071051007한국금융지주우KOSPI145,100원-4,400원-2.94%148,700원148,700원144,300원19,42728.2억원5,858,251주8500.3억원
cmud3r6x71yux109o0wrddxubfsc-stock-price071090:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r6wx1yuv109oqthnmwph1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-09-21071090071090KR7071090005하이스틸KOSPI3,270원40원1.24%3,230원3,690원3,160원4,549,297155.6억원20,191,471주660.2억원
cmud3r6xr1yv1109ozd2th58rfsc-stock-price071200:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r6xg1yuz109on4xy4b341
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-09-21071200071200KR7071200000인피니트헬스케어KOSDAQ12,040원-390원-3.14%12,700원12,700원11,890원53,5656.4억원24,396,458주2937.3억원
106,262건 중 78,251–78,300← 이전1566 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬