Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3r6o71yt5109oikyao8hyfsc-stock-price069260:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6nx1yt3109ox6k21kgr1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-09-21069260069260KR7069260008TKG휴켐스KOSPI16,220원190원1.19%16,150원16,300원16,100원29,1974.7억원40,878,588주6630.5억원
cmud3r6or1yt9109obgcj92o1fsc-stock-price069330:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6oh1yt7109opkbdjv8l1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-09-21069330069330KR7069330009유아이디KOSDAQ1,225원-45원-3.54%1,268원1,269원1,225원73,8159189.8만원16,952,574주207.6억원
cmud3r6pb1ytd109oejoxsm3tfsc-stock-price069410:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6p11ytb109ouyzgn7kc1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-09-21069410069410KR7069410009엔텔스KOSDAQ2,580원-90원-3.37%2,680원2,680원2,505원31,7368141.9만원10,244,824주264.3억원
cmud3r6py1yth109o2qhx6lkafsc-stock-price069460:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6ps1ytf109obspl7uef1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-09-21069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmud3r6qj1ytl109oc86oownrfsc-stock-price069510:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6q81ytj109osdlth8341
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-09-21069510069510KR7069510006에스텍KOSDAQ13,010원70원0.54%13,140원13,140원12,850원3,0063888.4만원10,910,000주1419.3억원
cmud3r6r11ytp109oee7wp4e7fsc-stock-price069540:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6qv1ytn109ohg2gwz191
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-09-21069540069540KR7069540003빛과전자KOSDAQ4,110원10원0.24%4,115원4,330원4,100원7,218,030302억원112,691,897주4631.6억원
cmud3r6rm1ytt109oclu0awdefsc-stock-price069620:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6rc1ytr109o0nkq14ii1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-09-21069620069620KR7069620003대웅제약KOSPI108,300원-900원-0.82%109,800원109,900원108,100원10,23411.1억원11,586,575주1.2조원
cmud3r6s51ytx109oipcdqe4kfsc-stock-price069640:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6rv1ytv109oryeax77d1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-09-21069640069640KR7069640001한세엠케이KOSPI1,383원-14원-1.00%1,387원1,390원1,330원6,559903.7만원21,735,481주300.6억원
cmud3r6sq1yu1109o4f3u20sofsc-stock-price069730:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6sg1ytz109owfvy70k51
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-09-21069730069730KR7069730000DSR제강KOSPI5,400원0원0.00%5,410원5,480원5,370원17,4719479.8만원14,400,000주777.6억원
cmud3r6tb1yu5109o1tv43r96fsc-stock-price069920:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6t11yu3109o7bgyra411
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-09-21069920069920KR7069920007엑시온그룹KOSDAQ1,265원-95원-6.99%1,466원1,466원1,235원290,9813.8억원22,694,418주287억원
cmud3r6tv1yu9109oeacqgw4nfsc-stock-price069960:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6tn1yu7109odb6md8m11
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-09-21069960069960KR7069960003현대백화점KOSPI99,900원1,700원1.73%98,600원100,900원97,500원60,50560.3억원21,564,912주2.1조원
cmud3r6uf1yud109o6u6frql4fsc-stock-price070300:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6u41yub109ouicoio5q1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-09-21070300070300KR7070300009퀀텀레일KOSDAQ1,461원-21원-1.42%1,480원1,500원1,424원388,7555.7억원35,524,729주519억원
cmud3r6uz1yuh109oqschd3b3fsc-stock-price070590:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6up1yuf109oamzwj0xv1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-21070590070590KR7070590005인티큐브KOSDAQ2,115원25원1.20%2,090원2,145원2,060원31,4266591.9만원13,879,521주293.5억원
cmud3r6vj1yul109oiqgrhay1fsc-stock-price070960:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6v91yuj109ovrvux0e61
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-09-21070960070960KR7070960000모나용평KOSPI1,905원-11원-0.57%1,980원1,980원1,860원50,4089557.3만원48,133,333주916.9억원
cmud3r6w31yup109onryzolapfsc-stock-price071050:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6vt1yun109obzo7zyju1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-09-21071050071050KR7071050009한국금융지주KOSPI184,400원2,100원1.15%182,200원184,400원182,100원103,840190.6억원55,725,992주10.2조원
cmud3r6wn1yut109oxzp0pg70fsc-stock-price071055:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6wd1yur109o1e1vqq3x1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-09-21071055071055KR7071051007한국금융지주우KOSPI145,100원-4,400원-2.94%148,700원148,700원144,300원19,42728.2억원5,858,251주8500.3억원
cmud3r6x71yux109o0wrddxubfsc-stock-price071090:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r6wx1yuv109oqthnmwph1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-09-21071090071090KR7071090005하이스틸KOSPI3,270원40원1.24%3,230원3,690원3,160원4,549,297155.6억원20,191,471주660.2억원
cmud3r6xr1yv1109ozd2th58rfsc-stock-price071200:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r6xg1yuz109on4xy4b341
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-09-21071200071200KR7071200000인피니트헬스케어KOSDAQ12,040원-390원-3.14%12,700원12,700원11,890원53,5656.4억원24,396,458주2937.3억원
cmud3r6ya1yv5109o4tajf0qrfsc-stock-price071280:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r6y11yv3109o8qgcrxzl1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-09-21071280071280KR7071280002로체시스템즈KOSDAQ7,240원190원2.70%7,050원7,400원6,980원126,3899.1억원15,296,603주1107.4억원
cmud3r6yu1yv9109oepugfn2wfsc-stock-price071320:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r6yk1yv7109oh5g5wt7s1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-09-21071320071320KR7071320006지역난방공사KOSPI78,000원3,100원4.14%76,800원78,600원75,800원27,98621.7억원11,578,744주9031.4억원
cmud3r6zc1yvd109o1klnl6wifsc-stock-price071670:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r6z41yvb109oyy9m9n671
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-09-21071670071670KR7071670004에이테크솔루션KOSDAQ4,940원-45원-0.90%5,040원5,040원4,905원19,1449445.1만원10,000,000주494억원
cmud3r6zw1yvh109oryyu9rlofsc-stock-price071840:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r6zn1yvf109oi2nh50yy1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-09-21071840071840KR7071840003롯데하이마트KOSPI6,000원-10원-0.17%6,010원6,040원5,970원9,1155477.7만원23,607,712주1416.4억원
cmud3r70h1yvl109oq5a65ey4fsc-stock-price071850:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7071yvj109o0bdrh5p41
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-09-21071850071850KR7071850002캐스텍코리아KOSDAQ1,225원-5원-0.41%1,355원1,355원1,195원13,8141703만원24,260,938주297.1억원
cmud3r7111yvp109ohsy8aqwjfsc-stock-price071950:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r70s1yvn109o2f8mmy9b1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-09-21071950071950KR7071950000코아스KOSPI1,800원-6원-0.33%1,840원1,840원1,790원24,3644384.5만원14,459,195주260.2억원
cmud3r71i1yvt109ovcmkwzfwfsc-stock-price071970:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r71b1yvr109o9tehued21
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-09-21071970071970KR7071970008HD현대마린엔진KOSPI51,100원-1,400원-2.67%51,700원51,800원50,600원107,37154.8억원33,921,495주1.7조원
cmud3r7231yvx109oz9mddzxtfsc-stock-price072020:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r71t1yvv109o9aqtznfl1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-09-21072020072020KR7072020001중앙백신KOSDAQ9,130원-70원-0.76%9,110원9,220원9,110원12,1251.1억원9,256,781주845.1억원
cmud3r72m1yw1109o8scfghqffsc-stock-price072130:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r72d1yvz109o8w2uoc2a1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-09-21072130072130KR7072130008유엔젤KOSPI4,850원-25원-0.51%4,950원4,950원4,735원15,2637330.5만원12,695,454주615.7억원
cmud3r7381yw5109oz8vlm3ccfsc-stock-price072470:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r72y1yw3109ob110i5pa1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-09-21072470072470KR7072470008우리산업홀딩스KOSDAQ2,350원-10원-0.42%2,380원2,380원2,305원5,1591207.5만원18,887,341주443.8억원
cmud3r73s1yw9109oiv0x4qjefsc-stock-price072710:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r73i1yw7109o29fcrxuo1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-09-21072710072710KR7072710007농심홀딩스KOSPI89,500원-800원-0.89%90,600원90,600원89,000원2,7912.4억원4,637,790주4150.8억원
cmud3r74h1ywd109ou6s1w3acfsc-stock-price072770:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7421ywb109o2n2jd9p51
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-09-21072770072770KR7072770001멤레이비티KOSDAQ781원-9원-1.14%782원810원770원64,6285083.9만원41,512,098주324.2억원
cmud3r74y1ywh109ofbo0ukaafsc-stock-price072870:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r74o1ywf109odtg80a191
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-09-21072870072870KR7072870009메가스터디KOSDAQ13,100원-90원-0.68%13,290원13,290원13,000원22,9173억원11,920,959주1561.6억원
cmud3r75a1ywk109ogeupfhrxfsc-stock-price072950:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7561ywi109omkczzlqg1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-09-21072950072950KR7072950009빛샘전자KOSDAQ13,690원-560원-3.93%14,100원14,710원13,600원1,641,866229.3억원8,052,610주1102.4억원
cmud3r75q1ywn109o24a14ojdfsc-stock-price072990:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r75j1ywm109o2w8k6glq1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-09-21072990072990KR7072990005에이치시티KOSDAQ3,110원-35원-1.11%3,110원3,165원3,065원68,6522.1억원14,498,206주450.8억원
cmud3r7641yws109ogca14zrpfsc-stock-price073010:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r75x1ywq109o3wa2c65a1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-09-21073010073010KR7073010001케이에스피KOSDAQ3,505원50원1.45%3,500원3,510원3,400원181,2836.2억원40,191,250주1408.7억원
cmud3r76o1yww109opqe71ix8fsc-stock-price073110:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r76e1ywu109o8xld68si1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-09-21073110073110KR7073110009엘엠에스KOSDAQ5,170원40원0.78%5,170원5,200원5,120원625321.3만원8,895,755주459.9억원
cmud3r7771yx0109oezvslk4xfsc-stock-price073190:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r76y1ywy109opji0u0k51
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-09-21073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmud3r77t1yx4109os7khg8pqfsc-stock-price073240:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r77j1yx2109ouqy0323t1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-09-21073240073240KR7073240004금호타이어KOSPI6,780원-230원-3.28%7,080원7,110원6,770원1,307,00790.1억원287,260,287주1.9조원
cmud3r78c1yx8109onqiro2d2fsc-stock-price073490:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7841yx6109oo36uru9u1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-09-21073490073490KR7073490005LIG아큐버KOSDAQ31,750원-250원-0.78%32,700원33,000원31,300원46,72514.9억원7,603,846주2414.2억원
cmud3r78v1yxc109ok2x0ic21fsc-stock-price073540:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r78n1yxa109oc4u6aato1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-09-21073540073540KR7073540007에프알텍KOSDAQ2,700원30원1.12%2,670원2,745원2,640원31,5158495.2만원11,400,000주307.8억원
cmud3r79f1yxg109ozqzlccm2fsc-stock-price073560:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7961yxe109ozsek0qya1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-09-21073560073560KR7073560005우리손에프앤지KOSDAQ1,534원-6원-0.39%1,530원1,540원1,521원80,1071.2억원69,237,643주1062.1억원
cmud3r79z1yxk109o1qii7ua3fsc-stock-price073570:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r79p1yxi109oz4kldb1x1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-09-21073570073570KR7073570004리튬포어스KOSDAQ2,060원10원0.49%2,070원2,120원1,979원46,4189536.7만원12,037,328주247.9억원
cmud3r7aj1yxo109oxoligkvofsc-stock-price073640:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7a91yxm109o3mfpyi841
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-09-21073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmud3r7b21yxs109o8pfucae0fsc-stock-price074430:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7au1yxq109otgi98bqa1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-09-21074430074430KR7074430000아미노로직스KOSDAQ1,010원0원0.00%1,019원1,033원1,001원149,6561.5억원89,341,992주902.3억원
cmud3r7bn1yxw109osufgfm4zfsc-stock-price074600:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7bd1yxu109o5ytgw9w51
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-09-21074600074600KR7074600008원익QnCKOSDAQ28,750원950원3.42%28,200원28,900원27,750원203,82558.2억원26,288,000주7557.8억원
cmud3r7c31yy0109o2ez5o2aefsc-stock-price074610:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7bu1yxy109oyzo9yg8v1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-09-21074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmud3r7cn1yy4109oaujndwwufsc-stock-price075130:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7ce1yy2109o1iwaj8vx1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-09-21075130075130KR7075130005플랜티넷KOSDAQ2,190원-15원-0.68%2,210원2,240원2,155원10,8302353.4만원16,122,320주353억원
cmud3r7d91yy8109o0bvyqpyefsc-stock-price075180:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7cz1yy6109oxvjtvddt1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-09-21075180075180KR7075180000새론오토모티브KOSPI2,980원10원0.34%2,995원3,010원2,930원19,9375906.1만원19,200,000주572.1억원
cmud3r7dt1yyc109o4evf7ytdfsc-stock-price075580:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7dk1yya109omvyydg8w1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-09-21075580075580KR7075580001세진중공업KOSPI10,160원-200원-1.93%10,370원10,450원10,140원64,4306.5억원56,849,456주5775.9억원
cmud3r7f81yyk109o0797q3zffsc-stock-price076080:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7ey1yyi109olgreq3ot1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-09-21076080076080KR7076080001웰크론한텍KOSDAQ1,129원-6원-0.53%1,195원1,195원1,115원20,1692294.3만원22,594,156주255억원
cmud3r7fs1yyo109o5s6yxofufsc-stock-price076340:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7fi1yym109o83o4jntg1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-09-21076340076340KR7076340009지에이이노더스KONEX4,285원0원0.00%4,195원4,290원4,195원3213.5만원4,871,460주208.7억원
106,262건 중 78,201–78,250← 이전1565 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬