Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3rbf71zqu109on6nt09bzfsc-stock-price102120:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbex1zqs109o3njwzze61
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-09-21102120102120KR7102120003어보브반도체KOSDAQ7,750원460원6.31%7,320원7,940원7,230원313,41524억원17,780,753주1378억원
cmud3rbfr1zqy109o3w64z36mfsc-stock-price102260:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbfh1zqw109oyldfmfns1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-09-21102260102260KR7102260007동성케미컬KOSPI3,575원-115원-3.12%3,695원3,720원3,565원88,4923.2억원50,669,591주1811.4억원
cmud3rbga1zr2109ovhuxtreifsc-stock-price102370:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbg11zr0109oyoejz0yc1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-09-21102370102370KR7102370004케이옥션KOSDAQ2,980원65원2.23%2,915원3,045원2,890원25,3597504.4만원25,888,290주771.4억원
cmud3rbgu1zr6109ofy59isf2fsc-stock-price102460:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbgl1zr4109o4ou41h561
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-09-21102460102460KR7102460003이연제약KOSPI10,090원-50원-0.49%10,140원10,150원9,960원14,1241.4억원18,586,811주1875.4억원
cmud3rbhf1zr9109owdhcg4rtfsc-stock-price102710:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbh51zr8109orgqjxhz71
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-09-21102710102710KR7102710001이엔에프테크놀로지KOSDAQ43,000원2,000원4.88%41,600원43,150원41,300원72,01530.5억원14,287,836주6143.7억원
cmud3rbhv1zrd109opmlsd5a3fsc-stock-price102940:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbhk1zrb109o5ppmfeoe1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-09-21102940102940KR7102940004코오롱생명과학KOSDAQ13,870원-170원-1.21%14,050원14,100원13,750원52,0987.2억원13,090,603주1815.6억원
cmud3rbij1zrh109op38dt24xfsc-stock-price102950:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbi71zrf109ome1bigwm1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-09-21102950102950KR7102950003아하KONEX1,749원-129원-6.87%2,090원2,090원1,660원1,771302.2만원13,121,903주229.5억원
cmud3rbj11zrl109ow475ulhrfsc-stock-price103140:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbiu1zrj109otbs8uuh01
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-09-21103140103140KR7103140000풍산KOSPI78,000원-1,300원-1.64%80,000원80,300원77,900원59,50846.7억원28,024,278주2.1조원
cmud3rbjj1zrp109oe4hjajcufsc-stock-price103230:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbjb1zrn109oq64fy8np1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-09-21103230103230KR7103230009에스앤더블류KOSDAQ2,230원-40원-1.76%2,265원2,280원2,170원14,5433211.3만원7,200,000주160.5억원
cmud3rbk41zrt109o0d12ldbffsc-stock-price103590:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbju1zrr109o8ois99cq1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-09-21103590103590KR7103590006일진전기KOSPI73,000원-3,600원-4.70%76,600원76,700원72,600원411,257302.6억원47,685,390주3.4조원
cmud3rbko1zrx109o4sazfkwpfsc-stock-price103660:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbke1zrv109ov8wcauj71
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-09-21103660103660KR7103660007씨앗KONEX1,498원0원0.00%1,498원1,498원1,498원11,498원6,017,471주90.1억원
cmud3rbl91zs1109oth314q9yfsc-stock-price103840:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbkz1zrz109okfc2hwbb1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-09-21103840103840KR7103840005우양KOSDAQ1,580원-1원-0.06%1,610원1,627원1,572원13,1232081.4만원16,366,428주258.5억원
cmud3rbls1zs5109okv4dfdapfsc-stock-price104040:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rblj1zs3109o3sxpfgav1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-09-21104040104040KR7104040001디에스엠KOSDAQ2,430원-15원-0.61%2,590원2,590원2,255원114,3612.6억원26,813,565주651.5억원
cmud3rbmd1zs9109oz0zk3820fsc-stock-price104200:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbm31zs7109obhle6rig1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-09-21104200104200KR7104200001NHN벅스KOSDAQ2,205원-60원-2.65%2,295원2,310원2,180원41,6609300.2만원14,827,550주326.9억원
cmud3rbn51zsd109o7xn7qb5tfsc-stock-price104460:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbmq1zsb109oo1hypacp1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-09-21104460104460KR7104460001디와이피엔에프KOSDAQ6,430원-330원-4.88%6,760원6,800원6,350원30,3581.9억원10,518,101주676.3억원
cmud3rbni1zsh109o7i2mkb8lfsc-stock-price104480:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbna1zsf109oec7mdccz1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-09-21104480104480KR7104480009티케이케미칼KOSDAQ1,835원-22원-1.18%1,872원1,872원1,824원215,0973.9억원90,895,434주1667.9억원
cmud3rbo41zsl109orw040shgfsc-stock-price104540:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbnt1zsj109oz9agtz291
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-09-21104540104540KR7104540000코렌텍KOSDAQ3,995원-70원-1.72%4,095원4,095원3,995원17,0966894.5만원13,407,410주535.6억원
cmud3rbon1zsp109owrraqxbufsc-stock-price104620:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbod1zsn109ornd2kmny1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-09-21104620104620KR7104620000노랑풍선KOSDAQ3,170원-90원-2.76%3,230원3,260원3,150원135,4034.3억원16,810,552주532.8억원
cmud3rbpc1zst109osncfgwqdfsc-stock-price104700:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbox1zsr109of5a9d67h1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-09-21104700104700KR7104700000한국철강KOSPI9,510원10원0.11%9,360원9,600원9,250원27,6462.5억원36,450,000주3466.3억원
cmud3rbq41zsx109o0p94jtz7fsc-stock-price104830:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbps1zsw109ov480uc0w1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-09-21104830104830KR7104830005원익머트리얼즈KOSDAQ35,150원2,550원7.82%33,500원35,200원33,050원77,32826.5억원12,608,000주4431.7억원
cmud3rbql1zt1109ocmp3fu2ofsc-stock-price105330:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbqe1zsz109oz0ru744q1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-09-21105330105330KR7105330005케이엔더블유KOSDAQ8,030원-200원-2.43%8,180원8,290원8,010원32,0052.5억원16,019,520주1286.3억원
cmud3rbr51zt5109oh3j1l70afsc-stock-price105550:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbqv1zt3109ovlynlapf1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-09-21105550105550KR7105550008엣지파운드리KOSDAQ1,738원44원2.60%1,694원1,771원1,677원43,4137490.2만원15,661,410주272.1억원
cmud3rbrp1zt9109ol2fkhzg4fsc-stock-price105560:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbrf1zt7109o6u8mkqfl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-09-21105560105560KR7105560007KB금융KOSPI177,500원2,600원1.49%175,000원178,900원174,900원676,1741197.8억원354,687,734주62.9조원
cmud3rbs91ztd109og14uly4ofsc-stock-price105630:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbrz1ztb109oo71maqsk1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-09-21105630105630KR7105630008한세실업KOSPI8,670원-140원-1.59%8,830원8,910원8,640원47,0434.1억원40,000,000주3468억원
cmud3rbsu1zth109ooehvy2jrfsc-stock-price105740:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbsk1ztf109oi6p5auys1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-09-21105740105740KR7105740005디케이락KOSDAQ7,980원50원0.63%7,970원8,040원7,910원36,1852.8억원10,168,513주811.4억원
cmud3rbtd1ztl109odbeqjuigfsc-stock-price105760:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbt61ztj109o8j6pdfif1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-09-21105760105760KR7105760003포스뱅크KOSDAQ5,010원-70원-1.38%5,040원5,040원4,910원19,7989856.2만원10,190,887주510.5억원
cmud3rbtx1ztp109o79shva55fsc-stock-price105840:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbtn1ztn109of2dizfmi1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-09-21105840105840KR7105840003우진KOSPI14,550원-760원-4.96%15,450원15,500원14,540원345,71351.1억원20,197,670주2938.7억원
cmud3rbug1ztt109ong3uobbqfsc-stock-price106080:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbu71ztr109ome6rw0qt1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-09-21106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmud3rbv31ztx109ojre2ymmofsc-stock-price106190:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbus1ztv109obe3oo1fd1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-09-21106190106190KR7106190002하이텍팜KOSDAQ10,070원-110원-1.08%10,090원10,170원9,980원15,2301.5억원10,633,173주1070.7억원
cmud3rbvm1zu1109o6i7wz0iyfsc-stock-price106240:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbve1ztz109oxh1kgfji1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-09-21106240106240KR7106240005파인테크닉스KOSDAQ1,310원5원0.38%1,334원1,348원1,261원61,3728051만원26,581,914주348.2억원
cmud3rle621s4109oh9nktflkfsc-stock-price282880:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rldv21s2109o54b81f441
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-09-21282880282880KR7282880004코윈로보틱스KOSDAQ10,990원-150원-1.35%11,150원11,290원10,890원33,2643.6억원11,694,082주1285.1억원
cmud3rleo21s8109or5i8u62xfsc-stock-price284620:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rlef21s6109o6pefvdid1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-09-21284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmud3rlf821sc109os41zns0yfsc-stock-price284740:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rlez21sa109ohb7srdig1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-09-21284740284740KR7284740008쿠쿠홈시스KOSPI23,900원200원0.84%24,000원24,000원23,450원6,8071.6억원22,437,330주5362.5억원
cmud3rlfr21sg109ox21hx95tfsc-stock-price285130:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rlfi21se109omi09zn8o1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-09-21285130285130KR7285130001SK케미칼KOSPI51,300원600원1.18%51,000원52,000원50,300원30,46815.6억원17,298,766주8874.2억원
cmud3rlgc21sk109olz1cvhkufsc-stock-price28513K:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rlg221si109oeewblorm1——2026-09-2128513K—KR728513K010SK케미칼우KOSPI25,500원150원0.59%25,400원25,800원25,350원3,1848137.3만원2,115,429주539.4억원
cmud3rlgw21so109oqe47dbjifsc-stock-price285490:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rlgn21sm109ox4gwzgwr1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-09-21285490285490KR7285490009노바텍KOSDAQ12,240원190원1.58%12,100원12,260원11,950원22,4572.7억원10,575,831주1294.4억원
cmud3rlhg21ss109o31mpaai7fsc-stock-price285800:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rlh621sq109oyqljv5911
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-09-21285800285800KR7285800009진영KOSDAQ4,955원-625원-11.20%5,340원6,000원4,950원403,79921.3억원3,593,782주178억원
cmud3rlhz21sw109ojczdz45zfsc-stock-price286750:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rlhr21su109ow637uc8p1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-09-21286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,485원-30원-1.19%2,535원2,535원2,415원24,2585954.6만원16,014,428주397.9억원
cmud3rlil21t0109o24qckzuafsc-stock-price286940:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rlic21sy109og0uyi9qb1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-09-21286940286940KR7286940002롯데이노베이트KOSPI17,820원-350원-1.93%18,330원18,330원17,820원6,3891.1억원15,129,367주2696억원
cmud3rlj521t4109of2zuiqgrfsc-stock-price287840:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rlix21t2109oxzzvafjs1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-09-21287840287840KR7287840003인투셀KOSDAQ17,300원150원0.87%17,010원17,840원16,820원26,8424.6억원15,021,960주2598.7억원
cmud3rljt21t8109oop69opi3fsc-stock-price288180:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rljl21t6109o30m7rn2w1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-09-21288180288180KR7288180003케이피항공산업KOSDAQ7,570원-660원-8.02%8,230원8,300원7,570원42,7913.3억원7,393,262주559.6억원
cmud3rlkj21tc109o94cu9z27fsc-stock-price288330:202609212026-09-21dayperiod2026-09-23 05:04:262026-09-23 05:04:26cmud3rlk821ta109osiycu2uo1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-09-21288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmud3rll321tg109or3ay20spfsc-stock-price288620:202609212026-09-21dayperiod2026-09-23 05:04:272026-09-23 05:04:27cmud3rlkw21tf109or18885sf1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-09-21288620288620KR7288620008에스프리즘KOSDAQ4,240원-145원-3.31%4,385원4,400원4,155원12,9145448.7만원6,979,316주295.9억원
cmud3rllk21tk109ospqlsb7kfsc-stock-price288980:202609212026-09-21dayperiod2026-09-23 05:04:272026-09-23 05:04:27cmud3rllb21ti109o9yd3nd271
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-09-21288980288980KR7288980006모아데이타KOSDAQ263원-7원-2.59%273원286원260원1,346,1283.5억원36,381,379주95.6억원
cmud3rlzr21wh109o753pog6pfsc-stock-price294090:202609212026-09-21dayperiod2026-09-23 05:04:272026-09-23 05:04:27cmud3rlzi21wf109oszo9j72z1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-09-21294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmud3rm0c21wl109o3jmm1t6kfsc-stock-price294140:202609212026-09-21dayperiod2026-09-23 05:04:272026-09-23 05:04:27cmud3rm0221wj109ogsosymgf1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-09-21294140294140KR7294140009레몬KOSDAQ2,685원20원0.75%2,665원2,685원2,500원18,9784939.3만원24,914,818주668.9억원
cmud3rm0v21wp109orklh2xs1fsc-stock-price294570:202609212026-09-21dayperiod2026-09-23 05:04:272026-09-23 05:04:27cmud3rm0l21wn109o9zgu7h1y1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-09-21294570294570KR7294570007쿠콘KOSDAQ26,750원1,000원3.88%26,750원28,000원26,550원396,911110.2억원10,091,732주2699.5억원
cmud3rm1g21wt109o3sr1z6vkfsc-stock-price294630:202609212026-09-21dayperiod2026-09-23 05:04:272026-09-23 05:04:27cmud3rm1521wr109o8kiwibur1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-09-21294630294630KR7294630009서남KOSDAQ3,160원-80원-2.47%3,255원3,255원3,130원161,0465.1억원26,499,179주837.3억원
cmud3rm1y21wx109odq2vyad2fsc-stock-price294870:202609212026-09-21dayperiod2026-09-23 05:04:272026-09-23 05:04:27cmud3rm1p21wv109oqwpzm7rt1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-09-21294870294870KR7294870001IPARK현대산업개발KOSPI23,500원-100원-0.42%23,650원23,900원23,300원124,75829.4억원65,907,330주1.5조원
cmud3rm2h21x1109ovfu8ykq8fsc-stock-price295310:202609212026-09-21dayperiod2026-09-23 05:04:272026-09-23 05:04:27cmud3rm2821wz109oco9wty641
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-09-21295310295310KR7295310007에이치브이엠KOSDAQ59,600원-400원-0.67%60,200원60,500원58,100원115,44468.8억원12,404,558주7393.1억원
106,262건 중 78,151–78,200← 이전1564 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬