Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3r4q01yf7109oyg72ubiyfsc-stock-price058470:202609212026-09-21dayperiod2026-09-23 05:04:052026-09-23 05:04:05cmud3r4po1yf5109ow6ss65op1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-09-21058470058470KR7058470006리노공업KOSDAQ69,800원200원0.29%70,100원70,500원68,500원443,972309.4억원76,211,850주5.3조원
cmud3r4qi1yfb109o564g2z8bfsc-stock-price058610:202609212026-09-21dayperiod2026-09-23 05:04:052026-09-23 05:04:05cmud3r4qb1yf9109ofs462d6s1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-09-21058610058610KR7058610007에스피지KOSDAQ99,800원400원0.40%98,900원100,900원97,500원230,230229.2억원22,177,360주2.2조원
cmud3r4r21yff109ov0jqjyw4fsc-stock-price058630:202609212026-09-21dayperiod2026-09-23 05:04:052026-09-23 05:04:05cmud3r4qv1yfd109oc4vrg1p21
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-09-21058630058630KR7058630005엠게임KOSDAQ3,875원0원0.00%3,875원3,900원3,785원55,9272.1억원18,772,574주727.4억원
cmud3r4rn1yfj109ous0wbjp7fsc-stock-price058650:202609212026-09-21dayperiod2026-09-23 05:04:052026-09-23 05:04:05cmud3r4rf1yfh109o2osc45t21
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-09-21058650058650KR7058650003세아홀딩스KOSPI130,200원-200원-0.15%131,800원132,900원129,500원1,3521.7억원4,055,236주5279.9억원
cmud3r4s71yfn109owxr1jsf9fsc-stock-price058730:202609212026-09-21dayperiod2026-09-23 05:04:052026-09-23 05:04:05cmud3r4rz1yfl109ortl85x7k1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-09-21058730058730KR7058730003다스코KOSPI3,155원-85원-2.62%3,220원3,250원3,155원240,2257.6억원20,251,251주638.9억원
cmud3r4ss1yfr109o636mbgxpfsc-stock-price058820:202609212026-09-21dayperiod2026-09-23 05:04:052026-09-23 05:04:05cmud3r4si1yfp109ostbxlijm1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-09-21058820058820KR7058820002CMG제약KOSDAQ577원8원1.41%570원587원561원547,4203.1억원148,123,556주854.6억원
cmud3r4tb1yfv109orjlxpxqwfsc-stock-price058850:202609212026-09-21dayperiod2026-09-23 05:04:052026-09-23 05:04:05cmud3r4t21yft109oiycme9ix1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-21058850058850KR7058850009KTcsKOSPI2,115원0원0.00%2,120원2,125원2,105원25,2235333만원41,404,450주875.7억원
cmud3r4tw1yfz109oenzf8zkhfsc-stock-price058860:202609212026-09-21dayperiod2026-09-23 05:04:052026-09-23 05:04:05cmud3r4to1yfx109o8s2f1f341
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-21058860058860KR7058860008KTisKOSPI2,450원-65원-2.58%2,525원2,525원2,450원81,2282억원34,802,000주852.6억원
cmud3r4uf1yg3109oab086d9zfsc-stock-price058970:202609212026-09-21dayperiod2026-09-23 05:04:052026-09-23 05:04:05cmud3r4u61yg1109ohebap27j1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-09-21058970058970KR7058970005엠로KOSDAQ16,430원-30원-0.18%16,410원16,670원16,210원17,3282.8억원12,362,794주2031.2억원
cmud3r45p1y6u109of4aaopd1fsc-stock-price053060:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r45k1y6r109ozwti7zlh1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-09-21053060053060KR7053060000세동KOSDAQ1,232원-8원-0.65%1,241원1,241원1,229원10,0161237만원17,657,419주217.5억원
cmud3r4601y6z109one6lprlifsc-stock-price053080:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r45v1y6x109oubqrsqly1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-09-21053080053080KR7053080008케이엔솔KOSDAQ8,780원-30원-0.34%8,820원9,090원8,660원36,4313.1억원12,999,807주1141.3억원
cmud3r4691y75109ou29lpsdzfsc-stock-price053160:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4651y72109og0ihhmdc1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-09-21053160053160KR7053160008프리엠스KOSDAQ9,200원-200원-2.13%9,410원9,620원9,120원7,8307289.9만원6,000,000주552억원
cmud3r46k1y7b109oqevhxme9fsc-stock-price053210:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r46f1y78109oanez3iax1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-09-21053210053210KR7053210001스카이라이프KOSPI4,000원-20원-0.50%4,025원4,030원3,980원22,3628915.9만원47,522,955주1900.9억원
cmud3r46u1y7h109ok0f18b6qfsc-stock-price053260:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r46q1y7e109o03glbecn1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-09-21053260053260KR7053260006금강철강KOSDAQ7,250원90원1.26%7,250원7,810원6,980원1,748,808128.3억원18,720,000주1357.2억원
cmud3r4751y7n109ovefnalagfsc-stock-price053270:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4701y7k109o0tg2oyzi1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-09-21053270053270KR7053270005구영테크KOSDAQ1,956원-24원-1.21%1,973원1,995원1,947원25,1324934.2만원27,410,405주536.1억원
cmud3r47f1y7t109ofzs0iwq1fsc-stock-price053280:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r47a1y7q109oy6954spt1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-09-21053280053280KR7053280004예스24KOSDAQ2,770원-140원-4.81%2,880원2,930원2,765원184,0625.1억원25,000,000주692.5억원
cmud3r47p1y7z109o6dvi0px0fsc-stock-price053290:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r47k1y7w109os62by7oo1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-09-21053290053290KR7053290003NE능률KOSDAQ1,598원-15원-0.93%1,624원1,624원1,566원4,740753.6만원16,526,307주264억원
cmud3r47z1y85109oou0b7n1lfsc-stock-price053300:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r47v1y82109omtan35sd1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-09-21053300053300KR7053300000한국정보인증KOSDAQ5,100원-100원-1.92%5,200원5,230원5,070원221,62011.3억원39,565,146주2017.8억원
cmud3r48a1y8b109oxuaghh9yfsc-stock-price053350:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4851y88109ols4odpbx1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-09-21053350053350KR7053350005이니텍KOSDAQ4,465원10원0.22%4,455원4,465원4,275원38,0941.6억원22,021,065주983.2억원
cmud3r48k1y8h109oz1u9nlp9fsc-stock-price053450:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r48f1y8e109ofdyh8jkt1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-09-21053450053450KR7053450003세코닉스KOSDAQ2,945원-55원-1.83%3,050원3,050원2,925원12,0033536.1만원14,792,803주435.6억원
cmud3r48v1y8n109oco96a27mfsc-stock-price053580:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r48q1y8k109onyf1ustn1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-09-21053580053580KR7053580007웹케시KOSDAQ6,880원-90원-1.29%7,040원7,040원6,870원11,2307759.6만원12,954,436주891.2억원
cmud3r4951y8t109ot7o32x61fsc-stock-price053610:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4901y8q109og4607vyw1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-09-21053610053610KR7053610002프로텍KOSDAQ68,400원3,600원5.56%66,000원69,100원64,700원37,36425.2억원9,000,000주6156억원
cmud3r49f1y8z109oq4tb3ip4fsc-stock-price053620:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r49b1y8w109o356are5k1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-09-21053620053620KR7053620001태양KOSDAQ6,820원40원0.59%6,800원6,840원6,760원2,0301410.5만원8,600,000주586.5억원
cmud3r49p1y95109oc3zwshwdfsc-stock-price053690:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r49l1y92109oxahae8qj1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-09-21053690053690KR7053690004한미글로벌KOSPI22,050원-100원-0.45%22,500원24,050원21,450원413,72692.3억원10,957,550주2416.1억원
cmud3r49z1y9b109oq0m2rmz3fsc-stock-price053700:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r49v1y98109ocxlkeo6z1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-09-21053700053700KR7053700001삼보모터스KOSDAQ3,840원-65원-1.66%3,890원3,910원3,820원151,7305.8억원26,715,757주1025.8억원
cmud3r4aa1y9h109or48k29lufsc-stock-price053800:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4a41y9e109olurcn2kq1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-09-21053800053800KR7053800009안랩KOSDAQ69,100원900원1.32%67,200원69,500원66,000원102,32470억원11,126,506주7688.4억원
cmud3r4ak1y9n109ognr8nipgfsc-stock-price053950:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4af1y9k109oxrf0v77p1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-09-21053950053950KR7053950002경남제약KOSDAQ2,110원-70원-3.21%2,160원2,220원2,110원180,1273.8억원19,619,649주413.9억원
cmud3r4au1y9t109oeewn1e95fsc-stock-price053980:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4ap1y9q109o26eo91ee1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-09-21053980053980KR7053980009오상자이엘KOSDAQ2,395원-10원-0.42%2,400원2,415원2,375원17,7934258.5만원18,982,783주454.6억원
cmud3r4b41y9z109ognqnd4eufsc-stock-price054040:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4az1y9w109oh5m9bgx41
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-09-21054040054040KR7054040001한국컴퓨터KOSDAQ4,385원-5원-0.11%4,480원4,480원4,360원25,4731.1억원16,071,290주704.7억원
cmud3r4be1ya5109o3r3rh3qsfsc-stock-price054050:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4b91ya2109ox54g7dvd1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-09-21054050054050KR7054050000NH농우바이오KOSDAQ7,070원10원0.14%7,080원7,110원7,040원20,0851.4억원16,030,561주1133.3억원
cmud3r4bo1yab109o1o01353yfsc-stock-price054090:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4bj1ya8109owjg73spy1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-09-21054090054090KR7054090006삼진엘앤디KOSDAQ1,027원-3원-0.29%1,048원1,048원1,012원47,0004841.6만원24,959,232주256.3억원
cmud3r4bx1yah109o8zjzt75rfsc-stock-price054180:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4bu1yae109olxrvlwfk1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-09-21054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmud3r4c71yan109oaehou4kzfsc-stock-price054210:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4c31yak109o6o46yo0h1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-09-21054210054210KR7054210000이랜텍KOSDAQ6,830원-30원-0.44%6,860원6,870원6,760원63,1244.2억원25,291,210주1727.3억원
cmud3r4go1yct109ocubm9r97fsc-stock-price054950:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4gf1ycr109o9o65n8291
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-09-21054950054950KR7054950001제이브이엠KOSDAQ23,000원-50원-0.22%23,000원23,250원22,850원13,6093.1억원12,089,892주2780.6억원
cmud3r4h81ycz109osivw8db9fsc-stock-price055490:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4h01ycx109ovyp57qmd1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-09-21055490055490KR7055490007테이팩스KOSPI14,780원0원0.00%14,990원14,990원14,560원10,8371.5억원4,786,650주707.4억원
cmud3r4hs1yd5109oldasmk9sfsc-stock-price055550:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4hk1yd3109ojo5pfabc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-09-21055550055550KR7055550008신한지주KOSPI113,100원3,000원2.72%111,100원114,000원110,000원1,009,7881139.7억원469,450,239주53조원
cmud3r4ib1ydb109obms0fwasfsc-stock-price056080:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4i31yd9109of9pxjji31
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-09-21056080056080KR7056080005유진로봇KOSDAQ12,790원290원2.32%12,510원12,920원11,860원562,23670.7억원38,235,486주4890.3억원
cmud3r4iu1ydh109o03f2oanwfsc-stock-price056090:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4in1ydf109o7sjlrrhe1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-09-21056090056090KR7056090004시지메드텍KOSDAQ1,190원0원0.00%0원0원0원00원103,259,036주1228.7억원
cmud3r4jg1ydn109or9vkbro2fsc-stock-price056190:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4j71ydl109o9lx6otnu1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-09-21056190056190KR7056190002SFAKOSDAQ28,500원500원1.79%28,450원29,450원27,850원156,16145억원35,908,760주1조원
cmud3r4k01ydt109o5jna2ufmfsc-stock-price056360:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4js1ydr109oapq1pe1b1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-09-21056360056360KR7056360001코위버KOSDAQ5,940원-260원-4.19%6,260원6,350원5,830원178,79810.7억원9,796,800주581.9억원
cmud3r4kj1ydz109opzr9hm6hfsc-stock-price056700:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4kc1ydx109o6ukxb6r61
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-09-21056700056700KR7056700008신화인터텍KOSDAQ1,416원0원0.00%1,423원1,423원1,407원39,9065632.9만원29,135,091주412.5억원
cmud3r4l51ye5109othhe8686fsc-stock-price056730:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:04cmud3r4kw1ye3109odtr35fsz1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-09-21056730056730KR7056730005CNT85KOSDAQ1,275원-30원-2.30%1,303원1,303원1,232원5,067649만원14,822,237주188.9억원
cmud3r4lp1yeb109o2n3f0dmhfsc-stock-price057030:202609212026-09-21dayperiod2026-09-23 05:04:042026-09-23 05:04:05cmud3r4lg1ye9109or2ctsg9q1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-09-21057030057030KR7057030009YBM넷KOSDAQ2,080원-5원-0.24%2,085원2,085원1,998원66,3131.3억원16,312,697주339.3억원
cmud3r4m91yeh109o0pum1tt4fsc-stock-price057540:202609212026-09-21dayperiod2026-09-23 05:04:052026-09-23 05:04:05cmud3r4m11yef109ou9xl4pgl1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-09-21057540057540KR7057540007옴니시스템KOSDAQ604원23원3.96%581원607원575원98,6605791.5만원59,394,268주358.7억원
cmud3r4mt1yen109oe12z3r8mfsc-stock-price057680:202609212026-09-21dayperiod2026-09-23 05:04:052026-09-23 05:04:05cmud3r4mk1yel109o9l57q0151
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-09-21057680057680KR7057680001티사이언티픽KOSDAQ1,747원111원6.78%1,708원1,876원1,651원206,3763.6억원15,792,909주275.9억원
cmud3r4nc1yer109of19t5ym0fsc-stock-price058110:202609212026-09-21dayperiod2026-09-23 05:04:052026-09-23 05:04:05cmud3r4n31yep109ofni6jwxg1
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-09-21058110058110KR7058110008멕아이씨에스KOSDAQ1,548원3원0.19%1,553원1,555원1,520원18,4932844.5만원16,050,530주248.4억원
cmud3r4nx1yev109op0dljk52fsc-stock-price058400:202609212026-09-21dayperiod2026-09-23 05:04:052026-09-23 05:04:05cmud3r4nn1yet109ojsna2z1x1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-09-21058400058400KR7058400003KNNKOSDAQ5,760원-50원-0.86%5,850원5,900원5,730원15,0208716.3만원13,242,972주762.7억원
cmud3r4oo1yez109o3vfa3hnafsc-stock-price058430:202609212026-09-21dayperiod2026-09-23 05:04:052026-09-23 05:04:05cmud3r4o81yex109o87tedbzj1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-09-21058430058430KR7058430000포스코스틸리온KOSPI4,635원-125원-2.63%4,810원4,815원4,630원112,8535.2억원60,000,000주2781억원
cmud3r4pb1yf3109of1vhzwmafsc-stock-price058450:202609212026-09-21dayperiod2026-09-23 05:04:052026-09-23 05:04:05cmud3r4p01yf1109oeu9cdk3t1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-09-21058450058450KR7058450008한주에이알티KOSDAQ916원-28원-2.97%910원950원887원30,7662793.9만원5,397,972주49.4억원
cmud3r62p1yow109o22a9xuc4fsc-stock-price066670:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r62h1you109o7qglv3131
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-09-21066670066670KR7066670001디티씨KOSDAQ3,220원0원0.00%3,220원3,235원3,205원8,3792695.3만원18,691,918주601.8억원
106,262건 중 78,101–78,150← 이전1563 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬