Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3r5fa1yk7109op4zwzhflfsc-stock-price064240:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5f01yk5109oflkc8ri31
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-09-21064240064240KR7064240005홈캐스트KOSDAQ1,763원-28원-1.56%1,791원1,838원1,731원30,1005297.5만원34,694,251주611.6억원
cmud3r5fu1ykb109oqofxg0eofsc-stock-price064260:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5fk1yk9109orcs2ndto1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-09-21064260064260KR7064260003다날KOSDAQ4,405원-40원-0.90%4,345원4,540원4,340원2,133,56794.6억원75,645,457주3332.1억원
cmud3r5gj1ykf109onxu6ab3jfsc-stock-price064290:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5g71ykd109o0ewrscsg1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-09-21064290064290KR7064290000인텍플러스KOSDAQ50,800원4,050원8.66%49,500원52,100원47,200원564,373278.3억원12,957,578주6582.4억원
cmud3r5h11ykj109ozk5yxrivfsc-stock-price064350:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5gu1ykh109opy4uajhg1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-09-21064350064350KR7064350002현대로템KOSPI118,800원-3,700원-3.02%124,000원124,400원118,800원288,147345.6억원109,142,293주12.9조원
cmud3r5hm1ykn109omplwfpaqfsc-stock-price064400:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5hd1ykl109ombnsg8nf1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-09-21064400064400KR7064400005LG씨엔에스KOSPI69,500원-1,100원-1.56%70,500원70,500원69,100원416,366290억원96,885,948주6.7조원
cmud3r5i41ykr109oeng1cn69fsc-stock-price064480:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5hw1ykp109oghirjb881
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-09-21064480064480KR7064480007브리지텍KOSDAQ2,635원10원0.38%2,620원2,650원2,575원42,4521.1억원11,952,500주314.9억원
cmud3r5in1ykv109o8e0jpf9nfsc-stock-price064520:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5ie1ykt109o4iy100771
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-09-21064520064520KR7064520000테크엘KOSDAQ1,476원1원0.07%1,475원1,480원1,458원7,2311066.8만원22,351,062주329.9억원
cmud3r5j71ykz109omp8z219hfsc-stock-price064550:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5iy1ykx109obdsph2411
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-09-21064550064550KR7064550007바이오니아KOSDAQ8,530원-290원-3.29%8,780원8,790원8,510원178,84015.3억원25,810,291주2201.6억원
cmud3r5jr1yl3109ouq3ec91ffsc-stock-price064760:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5ji1yl1109orqo1re6b1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-09-21064760064760KR7064760002티씨케이KOSDAQ267,500원-1,000원-0.37%265,500원270,500원261,000원46,956125억원11,179,416주2.9조원
cmud3r5ka1yl7109oawue47q3fsc-stock-price064800:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5k01yl5109oz1yz0oy91
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-09-21064800064800KR7064800006포니링크KOSDAQ2,235원-90원-3.87%2,300원2,410원2,230원35,0467907.5만원25,561,459주571.2억원
cmud3r5kv1ylb109okm9yeja3fsc-stock-price064820:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5kl1yl9109osrqo8ois1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-09-21064820064820KR7064820004케이프KOSDAQ7,930원-70원-0.88%8,010원8,040원7,850원26,4732억원30,860,215주2447.2억원
cmud3r5le1ylf109oo952gu38fsc-stock-price064850:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5l71yld109okdmt4qk51
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-09-21064850064850KR7064850001에프앤가이드KOSDAQ19,000원950원5.26%18,280원19,290원17,900원54,61910.2억원11,410,332주2167.9억원
cmud3r5lz1ylj109ovqpgnx02fsc-stock-price064960:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5lp1ylh109oot63kob11
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-09-21064960064960KR7064960008SNT모티브KOSPI25,550원-250원-0.97%26,000원26,000원25,500원46,50111.9억원26,540,272주6781억원
cmud3r5mf1yln109ocn2sq85nfsc-stock-price065060:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5m51yll109odk347ow81
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-09-21065060065060KR7065060006지엔코KOSDAQ3,190원-135원-4.06%3,345원3,345원3,025원21,3246707.8만원5,990,386주191억원
cmud3r5mz1ylr109o5cgd5tfkfsc-stock-price065130:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5mp1ylp109oxg4tmmzr1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-09-21065130065130KR7065130007탑엔지니어링KOSDAQ2,700원-30원-1.10%2,710원2,750원2,665원19,0005097.4만원16,004,000주432.1억원
cmud3r5nj1ylv109o34vhbnjwfsc-stock-price065150:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5na1ylt109o6cddtfyu1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-09-21065150065150KR7065150005대산F&BKOSDAQ1,274원5원0.39%1,286원1,295원1,248원32,9064194.7만원15,938,240주203억원
cmud3r5o41ylz109onlg3n424fsc-stock-price065170:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5nv1ylx109od7afe2ht1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-09-21065170065170KR7065170003비엘팜텍KOSDAQ2,210원-60원-2.64%2,270원2,285원2,180원339,1017.5억원27,913,793주616.8억원
cmud3r5op1ym3109ot88mrh47fsc-stock-price065350:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5of1ym1109o8mncwry81
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-09-21065350065350KR7065350001신성델타테크KOSDAQ30,600원-850원-2.70%31,650원31,650원30,550원91,19728.1억원27,483,948주8410억원
cmud3r5p81ym7109oakr9zlwtfsc-stock-price065370:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5p01ym5109ou4r1l7nv1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-09-21065370065370KR7065370009위세아이텍KOSDAQ2,960원-10원-0.34%2,915원2,970원2,900원3,4331010.4만원7,383,954주218.5억원
cmud3r5ps1ymb109o8dep3nsifsc-stock-price065420:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5pj1ym9109o3brtacav1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-09-21065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmud3r5qd1ymf109oo33gu88yfsc-stock-price065440:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5q31ymd109oiun2idxw1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-09-21065440065440KR7065440000이루온KOSDAQ1,450원-71원-4.67%1,541원1,541원1,449원205,1283억원27,275,020주395.4억원
cmud3r5qt1ymj109o9pcqtq87fsc-stock-price065450:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5ql1ymh109ouw13hzb91
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-09-21065450065450KR7065450009빅텍KOSDAQ2,885원0원0.00%2,900원2,940원2,835원306,8588.8억원29,495,803주850.9억원
cmud3r5rf1ymn109orsfvbzsvfsc-stock-price065500:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5r51yml109o7z3oi5ss1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-09-21065500065500KR7065500001오리엔트정공KOSDAQ1,018원-32원-3.05%1,041원1,050원1,016원79,7778180.6만원35,742,912주363.8억원
cmud3r5ry1ymr109obzhvdi6ifsc-stock-price065510:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5rp1ymp109o38fwz1nc1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-09-21065510065510KR7065510000휴비츠KOSDAQ6,660원-10원-0.15%6,740원6,740원6,620원11,5887711.1만원10,877,895주724.4억원
cmud3r5sh1ymv109oycnlci52fsc-stock-price065530:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5s81ymt109oc0j5uklw1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-09-21065530065530KR7065530008와이어블KOSDAQ1,290원-13원-1.00%1,324원1,340원1,278원243,1943.1억원47,838,759주617.1억원
cmud3r5t21ymz109onz7tyy7yfsc-stock-price065570:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5st1ymx109odri8sa3k1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-09-21065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmud3r5tn1yn3109om1puwiznfsc-stock-price065650:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5td1yn1109osubx1aoo1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-09-21065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,495원4원0.27%1,502원1,555원1,488원14,9142247.8만원10,945,987주163.6억원
cmud3r5u71yn7109ocdhytbt7fsc-stock-price065660:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5tx1yn5109ohafaghpr1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-09-21065660065660KR7065660003안트로젠KOSDAQ14,570원-570원-3.76%15,230원15,230원14,410원25,0803.6억원10,006,100주1457.8억원
cmud3r5uq1ynb109ogdruskj6fsc-stock-price065680:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5uh1yn9109obnzsx9kf1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-09-21065680065680KR7065680001우주일렉트로KOSDAQ22,100원-100원-0.45%22,200원22,250원21,900원4,1959240.7만원9,240,471주2042.1억원
cmud3r5ve1ynf109o2wikaalofsc-stock-price065690:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5v31ynd109oq9z7nphn1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-09-21065690065690KR7065690000파커스KOSDAQ1,860원32원1.75%1,868원1,868원1,788원35,1856454.5만원12,014,507주223.4억원
cmud3r5vu1ynj109osyg48ptafsc-stock-price065710:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5vm1ynh109oq96zjlnj1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-09-21065710065710KR7065710006서호전기KOSDAQ45,200원-200원-0.44%45,400원45,500원45,100원5,1202.3억원5,150,000주2327.8억원
cmud3r5wf1ynn109o7p94xkaifsc-stock-price065770:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5w51ynl109onra6vnfw1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-09-21065770065770KR7065770000CSKOSDAQ912원-28원-2.98%935원980원860원112,5271억원10,515,064주95.8억원
cmud3r5wz1ynr109olj23qi2gfsc-stock-price065950:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5wp1ynp109o86sp5c901
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-09-21065950065950KR7065950008웰크론KOSDAQ1,133원-25원-2.16%1,180원1,180원1,125원19,6212247.8만원28,231,302주319.8억원
cmud3r5xk1ynv109os1evskyxfsc-stock-price066130:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5x91ynt109o7hnfhy901
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-09-21066130066130KR7066130006하츠KOSDAQ3,380원10원0.30%3,350원3,425원3,350원3,8051289.4만원12,800,000주432.6억원
cmud3r5y01ynz109om1hekm7jfsc-stock-price066310:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5xs1ynx109o5b950hv51
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-09-21066310066310KR7066310004큐에스아이KOSDAQ7,960원-450원-5.35%8,480원8,550원7,960원148,45412.1억원9,271,621주738억원
cmud3r5yj1yo3109o9k0iq80lfsc-stock-price066360:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5ya1yo1109ov31ld9bs1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-09-21066360066360KR7066360009체리부로KOSDAQ1,491원-5원-0.33%1,500원1,540원1,473원21,5923248.7만원23,976,007주357.4억원
cmud3r5z71yo8109ou0t4mwkzfsc-stock-price066410:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5yz1yo6109od971ara81
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-09-21066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmud3r5zs1yoc109oihfcdqzsfsc-stock-price066430:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r5zi1yoa109ooxpn7gav1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-09-21066430066430KR7066430000아이로보틱스KOSDAQ2,140원70원3.38%2,060원2,155원2,040원424,2968.9억원39,153,476주837.8억원
cmud3r60c1yog109ootuug028fsc-stock-price066570:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r6021yoe109o2youypy41
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-09-21066570066570KR7066570003LG전자KOSPI202,500원4,100원2.07%199,600원203,500원198,000원497,3411000.5억원162,884,638주32.9조원
cmud3r60w1yok109objfw9dmqfsc-stock-price066575:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r60n1yoi109oj9j1ckga1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-09-21066575066575KR7066571001LG전자우KOSPI69,700원1,500원2.20%68,500원69,900원67,800원67,63446.8억원17,181,299주1.1조원
cmud3r61g1yoo109ovk1nz913fsc-stock-price066590:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r6171yom109ojhbniv091
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-09-21066590066590KR7066590001스모트로닉KOSDAQ2,285원-105원-4.39%2,405원2,405원2,285원76,9341.7억원38,677,937주883.7억원
cmud3r6201yos109oflyrpo0dfsc-stock-price066620:202609212026-09-21dayperiod2026-09-23 05:04:062026-09-23 05:04:06cmud3r61q1yoq109o0se19wtv1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-09-21066620066620KR7066620006국보디자인KOSDAQ24,500원-1,250원-4.85%25,900원25,900원24,500원2,5306412.7만원7,500,000주1837.5억원
cmud3r6761yps109o3myznymjfsc-stock-price067000:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6731ypq109oy4fdgl2g1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-09-21067000067000KR7067000000조이시티KOSDAQ1,147원4원0.35%1,130원1,155원1,116원275,5973.1억원69,903,446주801.7억원
cmud3r67r1ypw109oa44ixbjdfsc-stock-price067010:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r67h1ypu109o05k3pzmn1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-09-21067010067010KR7067010009이씨에스KOSDAQ2,520원15원0.60%2,520원2,535원2,470원39,8511억원10,888,500주274.3억원
cmud3r68a1yq0109oaa6cbeoufsc-stock-price067080:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6811ypy109os19tv1vw1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-09-21067080067080KR7067080002대화제약KOSDAQ10,870원-280원-2.51%11,060원11,110원10,850원38,8654.2억원18,616,650주2023.6억원
cmud3r68v1yq4109o125bjymxfsc-stock-price067160:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r68l1yq2109o7zwoxtmi1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-09-21067160067160KR7067160002SOOPKOSDAQ36,800원100원0.27%36,550원37,300원36,550원21,5657.9억원11,494,767주4230억원
cmud3r69e1yq8109opi0zhjm3fsc-stock-price067170:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r6951yq6109otckwwa8e1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-09-21067170067170KR7067170001오텍KOSDAQ2,380원0원0.00%2,380원2,520원2,310원290,9297억원27,467,087주653.7억원
cmud3r69z1yqc109ovigvm2hafsc-stock-price067280:202609212026-09-21dayperiod2026-09-23 05:04:072026-09-23 05:04:07cmud3r69p1yqa109ombitwphv1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-09-21067280067280KR7067280008멀티캠퍼스KOSDAQ23,150원-50원-0.22%23,200원23,200원22,650원3,7648641.1만원5,926,779주1372억원
cmud3r7ek1yyg109om9fde765fsc-stock-price075970:202609212026-09-21dayperiod2026-09-23 05:04:082026-09-23 05:04:08cmud3r7ea1yye109odq3m9hq21
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-09-21075970075970KR7075970004동국알앤에스KOSDAQ1,612원-10원-0.62%1,610원1,649원1,610원9,2671504.4만원18,400,000주296.6억원
cmud3r8gp1z60109o0thezxgxfsc-stock-price083930:202609212026-09-21dayperiod2026-09-23 05:04:102026-09-23 05:04:10cmud3r8gh1z5y109oge8nal781
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-09-21083930083930KR7083930008아바코KOSDAQ11,820원10원0.08%11,770원11,950원11,720원17,3562억원14,677,249주1734.8억원
106,262건 중 78,051–78,100← 이전1562 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬