Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3qze11wqb109o1kts31cffsc-stock-price030190:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzdr1wq8109otnwoec5p1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-09-21030190030190KR7030190003NICE평가정보KOSPI15,370원170원1.12%15,350원15,450원15,120원32,5224.9억원58,268,741주8955.9억원
cmud3qzf51wqn109o2lzu108pfsc-stock-price030210:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzev1wqj109o26p9ye3h1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-09-21030210030210KR7030210009다올투자증권KOSPI3,840원80원2.13%3,785원3,865원3,750원60,5782.3억원60,911,106주2338.9억원
cmud3qzg91wqz109o1o3uygayfsc-stock-price030520:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzfz1wqv109oxvqt1r5y1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-09-21030520030520KR7030520001한컴KOSDAQ16,670원-310원-1.83%16,960원17,000원16,630원83,26414억원24,179,744주4030.7억원
cmud3qzhd1wrb109oyhq43hcgfsc-stock-price030610:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzh41wr7109oklahtscl1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-09-21030610030610KR7030610000교보증권KOSPI10,000원0원0.00%10,010원10,050원9,970원15,0521.5억원113,962,961주1.1조원
cmud3qzij1wrn109orbgot4uafsc-stock-price030960:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzi81wrj109oga6j9a5a1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-21030960030960KR7030960009양지사KOSDAQ4,760원10원0.21%4,840원4,840원4,730원12,8806136.2만원15,980,000주760.6억원
cmud3qzjl1wry109oh2f9za9jfsc-stock-price031310:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzjc1wrw109o8npr0dmm1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-09-21031310031310KR7031310006아이즈비전KOSDAQ996원2원0.20%1,017원1,017원980원33,1473285.8만원29,746,651주296.2억원
cmud3qzkp1wsa109olcntrseufsc-stock-price031430:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzkg1ws8109okkhq98341
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-09-21031430031430KR7031430002신세계인터내셔날KOSPI10,490원-40원-0.38%10,420원10,540원10,350원37,0263.8억원34,986,000주3670억원
cmud3qzlu1wsn109ox9unxr38fsc-stock-price031820:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzlk1wsk109on876mfxp1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-09-21031820031820KR7031820004아이티센씨티에스KOSPI5,680원-20원-0.35%5,730원5,740원5,650원16,5199395.8만원12,105,146주687.5억원
cmud3qzmx1wsy109oq2gqryk1fsc-stock-price031980:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzmp1wsw109of7jazerm1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-09-21031980031980KR7031980006피에스케이홀딩스KOSDAQ170,000원10,100원6.32%161,200원172,400원159,900원140,278234억원21,562,395주3.6조원
cmud3qzo21wtb109o5aqx6f8qfsc-stock-price032190:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzns1wt8109odbpmt6s71
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-21032190032190KR7032190001다우데이타KOSDAQ19,950원-300원-1.48%20,200원20,200원19,780원40,1157.9억원38,300,000주7640.8억원
cmud3qzp51wtm109omi7ksp0vfsc-stock-price032300:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzov1wtk109o0lm3flfs1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-21032300032300KR7032300006한국파마KOSDAQ7,210원-240원-3.22%7,500원7,560원7,200원9,0216574만원10,906,701주786.3억원
cmud3qzq91wty109obngvcyovfsc-stock-price032500:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzpz1wtw109ou3oi3v811
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-21032500032500KR7032500001케이엠더블유KOSDAQ19,150원-290원-1.49%20,350원20,400원18,770원531,633103.5억원42,191,701주8079.7억원
cmud3qzrc1wua109ofu7gwroofsc-stock-price032560:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzr31wu8109ol2crkzls1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-21032560032560KR7032560005황금에스티KOSPI5,490원-10원-0.18%5,500원5,520원5,420원9,3925134만원17,000,000주933.3억원
cmud3qzsg1wun109o5dpl1k2mfsc-stock-price032620:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzs61wuj109og1ef66wx1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-21032620032620KR7032620007GC메디아이KOSDAQ3,075원-50원-1.60%3,100원3,125원3,055원20,1696214.4만원52,197,139주1605억원
cmud3qztl1wuz109ojjf0q3jdfsc-stock-price032680:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzta1wuv109onexw5c7l1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-21032680032680KR7032680001소프트센KOSDAQ999원92원10.14%931원1,013원882원252,1962.4억원23,055,881주230.3억원
cmud3qzud1wvb109o34jpym0bfsc-stock-price032750:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzu71wv7109odtk7tpc41
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-09-21032750032750KR7032750002삼진KOSDAQ2,945원-40원-1.34%2,950원2,950원2,935원5,2671546.3만원9,031,122주265.9억원
cmud3qzvh1wvn109oxtzhg1pcfsc-stock-price032800:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzv71wvj109ok5fijm4v1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-09-21032800032800KR7032800005판타지오KOSDAQ1,454원-26원-1.76%1,478원1,490원1,400원148,0182.2억원15,107,024주219.6억원
cmud3qzwk1wvz109of9xgco6pfsc-stock-price032830:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzwb1wvv109oeznq7h5g1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-09-21032830032830KR7032830002삼성생명KOSPI291,000원7,500원2.65%287,500원294,500원284,500원491,9931434.4억원200,000,000주58.2조원
cmud3qzxq1wwb109oh0uu39tnfsc-stock-price032860:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzxf1ww7109oo0jhfb9j1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-21032860032860KR7032860009더라미KOSDAQ2,790원-85원-2.96%2,850원2,980원2,660원7,5562094.5만원8,079,172주225.4억원
cmud3qzyt1wwn109oux36lutffsc-stock-price032960:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzyj1wwj109okjkkt5ei1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-21032960032960KR7032960007동일기연KOSDAQ2,130원-20원-0.93%2,195원2,195원2,065원4,9361047.1만원17,592,975주374.7억원
cmud3qzzc1wws109obvugtpryfsc-stock-price033050:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3qzz41wwq109og8p6zcod1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-21033050033050KR7033050006제이엠아이KOSDAQ834원-6원-0.71%838원839원805원47,9593919.2만원31,839,328주265.5억원
cmud3r00f1wx5109o4u0xuuzxfsc-stock-price033130:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0051wx1109oyhjmjmh51
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-09-21033130033130KR7033130006디지틀조선KOSDAQ1,751원1원0.06%1,750원1,767원1,730원10,5051836.7만원37,115,267주649.8억원
cmud3r01j1wxg109o0juz3ra7fsc-stock-price033170:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0191wxe109osbtq1k9i1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-09-21033170033170KR7033170002시그네틱스KOSDAQ2,795원645원30.00%2,200원2,795원2,130원1,217,69032.8억원17,145,663주479.2억원
cmud3qzzw1wwz109otcz2moe5fsc-stock-price033100:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3qzzm1wwv109o15u5joef1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-21033100033100KR7033100009제룡전기KOSDAQ47,050원-1,100원-2.28%48,200원48,200원47,000원49,07623.2억원16,062,409주7557.3억원
cmud3r00z1wxb109ospz5jmi9fsc-stock-price033160:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r00p1wx7109oyifvdsks1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-21033160033160KR7033160003엠케이전자KOSDAQ14,730원100원0.68%14,600원14,800원13,660원570,27882.1억원24,564,058주3618.2억원
cmud3r0231wxm109owv33p0e2fsc-stock-price033200:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r01t1wxj109ovaja2b0c1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-21033200033200KR7033200007모아텍KOSDAQ2,530원-15원-0.59%2,525원2,595원2,440원6,3181587.8만원9,204,529주232.8억원
cmud3r0371wxz109ok4xzy86efsc-stock-price033240:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r02x1wxw109ob2mg2mnc1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-21033240033240KR7033240003자화전자KOSPI27,700원500원1.84%27,550원27,700원26,950원53,93114.7억원21,605,502주5984.7억원
cmud3r04b1wya109oryulpkrjfsc-stock-price033270:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0421wy7109ouf2ca0p11
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-21033270033270KR7033270000유나이티드제약KOSPI17,940원10원0.06%18,080원18,080원17,840원8,0191.4억원15,910,775주2854.3억원
cmud3r05f1wyn109ovd1950agfsc-stock-price033310:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0551wyj109oa1j8fszp1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-21033310033310KR7033310004엠투엔KOSDAQ1,447원-2원-0.14%1,464원1,464원1,431원31,8384594.5만원39,972,456주578.4억원
cmud3r06h1wyy109o5zsa7f77fsc-stock-price033340:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0691wyw109ond6ff9u31
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-21033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmud3r07l1wza109okuux5jy4fsc-stock-price033530:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r07e1wz8109o9kqbpa8e1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-21033530033530KR7033530007SJG세종KOSPI6,730원-80원-1.17%6,810원6,830원6,660원34,8062.3억원27,052,299주1820.6억원
cmud3r08q1wzn109ojycnsftvfsc-stock-price033560:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r08h1wzj109oqwvftez71
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-21033560033560KR7033560004블루콤KOSDAQ4,745원55원1.17%4,685원4,750원4,595원13,3706261.2만원17,100,000주811.3억원
cmud3r09u1wzy109oz7ykkkjyfsc-stock-price033780:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r09l1wzw109olzjad4e11
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-21033780033780KR7033780008KT&GKOSPI173,800원1,800원1.05%171,900원174,400원171,800원172,525299.4억원103,810,456주18조원
cmud3r0az1x0b109ol9jri1gkfsc-stock-price033830:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0ao1x07109o1iy4vuz61
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-21033830033830KR7033830001티비씨KOSDAQ1,679원-17원-1.00%1,695원1,695원1,679원5,780974.3만원18,907,130주317.4억원
cmud3r0c21x0n109oq0r7zcuwfsc-stock-price034020:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0bt1x0j109o6xja3ui11
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-21034020034020KR7034020008두산에너빌리티KOSPI85,300원400원0.47%86,800원86,900원84,900원1,724,1521475억원640,561,146주54.6조원
cmud3r0d61x0y109oy26bzy6cfsc-stock-price034220:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0cx1x0w109ok7c81k3v1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-21034220034220KR7034220004LG디스플레이KOSPI8,520원120원1.43%8,400원8,580원8,300원2,564,993217.8억원500,000,000주4.2조원
cmud3r0eb1x1b109opjxs3re3fsc-stock-price034310:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0e11x17109o0u60orjd1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-21034310034310KR7034310003NICEKOSPI12,030원10원0.08%12,160원12,170원11,910원9,2541.1억원36,757,157주4421.8억원
cmud3r0fe1x1m109ot7ooq54sfsc-stock-price034730:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0f51x1j109oowxbq0lr1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-21034730034730KR7034730002SKKOSPI575,000원30,000원5.50%557,000원580,000원554,000원98,222561.5억원72,502,703주41.6조원
cmud3r0gj1x1y109o8ngludqtfsc-stock-price034810:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0g91x1w109oul9oojxb1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-21034810034810KR7034810002해성산업KOSDAQ5,980원-10원-0.17%6,020원6,020원5,900원10,6406311.7만원31,580,152주1888.4억원
cmud3r0hm1x2a109otgtjvniifsc-stock-price034830:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0hd1x27109og4pr8i4t1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-21034830034830KR7034830000한국토지신탁KOSPI1,160원-7원-0.60%1,168원1,169원1,155원149,5911.7억원252,489,230주2928.8억원
cmud3r0ir1x2m109o6iwzh2s5fsc-stock-price034950:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0ii1x2j109oej5b0b991
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-21034950034950KR7034950006한국기업평가KOSDAQ103,500원200원0.19%104,000원104,000원103,100원7237491.1만원4,540,514주4699.4억원
cmud3r0jv1x2y109oay8zhhsmfsc-stock-price035080:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0jm1x2w109oqlmityni1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-21035080035080KR7035080001그래디언트KOSDAQ11,940원-200원-1.65%12,200원12,200원11,820원31,1923.7억원11,174,129주1334.1억원
cmud3r0kz1x3b109oxu6p6lldfsc-stock-price035200:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0kp1x37109ohm7nv9xm1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-21035200035200KR7035200005프럼파스트KOSDAQ2,735원-25원-0.91%2,755원2,795원2,670원78,7502.1억원9,219,981주252.1억원
cmud3r0m11x3m109o7iytegivfsc-stock-price035290:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0lt1x3k109o5p7usvgw1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-21035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmud3r0n61x3y109o4ruvu7sifsc-stock-price035460:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0mx1x3w109o45ik2bdr1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-21035460035460KR7035460005기산텔레콤KOSDAQ2,520원-130원-4.91%2,655원2,680원2,500원163,0934.1억원14,920,340주375.9억원
cmud3r0oa1x4a109ovpucro3vfsc-stock-price035600:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0o11x48109on57n4qhy1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-21035600035600KR7035600006KG이니시스KOSDAQ9,970원20원0.20%10,040원10,040원9,900원38,0143.7억원27,554,434주2747.1억원
cmud3r0pb1x4m109o1yhhor43fsc-stock-price035620:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0p41x4k109oskh7ctq21
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-09-21035620035620KR7035620004바른손이앤에이KOSDAQ636원-9원-1.40%645원660원620원60,1403818.2만원18,609,918주118.3억원
cmud3r02n1wxs109o934zl5pjfsc-stock-price033230:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r02d1wxq109owjps5abo1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-09-21033230033230KR7033230004인성정보KOSDAQ1,024원4원0.39%1,020원1,042원1,007원115,9531.1억원50,515,380주517.2억원
cmud3r03r1wy5109ovfvwgcoofsc-stock-price033250:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r03h1wy1109ogbszvg0g1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-09-21033250033250KR7033250002체시스KOSPI4,230원-465원-9.90%4,695원4,695원4,075원161,2136.9억원6,400,000주270.7억원
cmud3r04w1wyh109oht9emuwnfsc-stock-price033290:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r04m1wye109ohh3m1jr71
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-09-21033290033290KR7033290008로젠KOSDAQ1,523원1원0.07%1,526원1,529원1,508원47,1397125.9만원56,156,301주855.2억원
106,262건 중 77,901–77,950← 이전1559 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬