Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3qzpp1wtt109o6migigpufsc-stock-price032350:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzpf1wtp109otijwnkmc1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-21032350032350KR7032350001롯데관광개발KOSPI11,690원-30원-0.26%11,730원11,750원11,540원119,72813.9억원79,725,458주9319.9억원
cmud3qzqt1wu5109ohwmqmntmfsc-stock-price032540:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzqj1wu1109omsnpt5x31
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-21032540032540KR7032540007TJ미디어KOSDAQ3,780원-15원-0.40%3,795원3,795원3,700원2,506938.8만원20,897,413주789.9억원
cmud3qzrw1wug109oo35qtad9fsc-stock-price032580:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzrn1wue109oyp8ir5lh1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-21032580032580KR7032580003피델릭스KOSDAQ6,550원770원13.32%5,600원6,650원5,590원1,391,19386.8억원33,132,064주2170.1억원
cmud3qzt01wus109oy24gest7fsc-stock-price032640:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzsr1wuq109oftf6atie1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-21032640032640KR7032640005LG유플러스KOSPI14,490원440원3.13%14,240원14,570원14,210원1,318,587190.8억원424,427,732주6.1조원
cmud3qzu01wv4109o8hbj82v5fsc-stock-price032685:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qztu1wv2109ouneu8ww11
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-21032685032685KR7032681009소프트센우KOSDAQ7,000원20원0.29%7,580원7,580원6,720원778550.9만원71,362주4.9억원
cmud3qzux1wvg109o5zqvzzcwfsc-stock-price032790:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzuo1wve109oxngrppp01
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-21032790032790KR7032790008엠젠솔루션KOSDAQ1,278원13원1.03%1,270원1,345원1,179원232,5372.9억원25,680,106주328.1억원
cmud3qzw11wvt109ouvj8s8mxfsc-stock-price032820:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzvr1wvp109onhl1m55r1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-21032820032820KR7032820003우리기술KOSDAQ13,400원-470원-3.39%14,070원14,790원13,350원5,978,685833.6억원172,784,612주2.3조원
cmud3qzx41ww5109o7t6f884gfsc-stock-price032850:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzwv1ww1109oxymjx3591
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-21032850032850KR7032850000비트컴퓨터KOSDAQ4,165원15원0.36%4,185원4,315원4,147원122,3105.1억원16,623,293주692.3억원
cmud3qzy91wwh109otpi6oomlfsc-stock-price032940:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzy01wwd109o3yax75z21
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-21032940032940KR7032940009원익KOSDAQ9,450원-160원-1.66%9,720원9,980원9,400원491,65147.6억원18,193,181주1719.2억원
cmud3qzcw1wpz109ofci9mazifsc-stock-price029780:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzcn1wpw109ot6fhp5oz1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-09-21029780029780KR7029780004삼성카드KOSPI43,250원-500원-1.14%43,800원43,800원43,150원107,80246.7억원115,858,891주5조원
cmud3qze11wqb109o1kts31cffsc-stock-price030190:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzdr1wq8109otnwoec5p1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-09-21030190030190KR7030190003NICE평가정보KOSPI15,370원170원1.12%15,350원15,450원15,120원32,5224.9억원58,268,741주8955.9억원
cmud3qzf51wqn109o2lzu108pfsc-stock-price030210:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzev1wqj109o26p9ye3h1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-09-21030210030210KR7030210009다올투자증권KOSPI3,840원80원2.13%3,785원3,865원3,750원60,5782.3억원60,911,106주2338.9억원
cmud3qzg91wqz109o1o3uygayfsc-stock-price030520:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzfz1wqv109oxvqt1r5y1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-09-21030520030520KR7030520001한컴KOSDAQ16,670원-310원-1.83%16,960원17,000원16,630원83,26414억원24,179,744주4030.7억원
cmud3qzhd1wrb109oyhq43hcgfsc-stock-price030610:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzh41wr7109oklahtscl1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-09-21030610030610KR7030610000교보증권KOSPI10,000원0원0.00%10,010원10,050원9,970원15,0521.5억원113,962,961주1.1조원
cmud3qzij1wrn109orbgot4uafsc-stock-price030960:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzi81wrj109oga6j9a5a1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-09-21030960030960KR7030960009양지사KOSDAQ4,760원10원0.21%4,840원4,840원4,730원12,8806136.2만원15,980,000주760.6억원
cmud3qzjl1wry109oh2f9za9jfsc-stock-price031310:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzjc1wrw109o8npr0dmm1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-09-21031310031310KR7031310006아이즈비전KOSDAQ996원2원0.20%1,017원1,017원980원33,1473285.8만원29,746,651주296.2억원
cmud3qzkp1wsa109olcntrseufsc-stock-price031430:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzkg1ws8109okkhq98341
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-09-21031430031430KR7031430002신세계인터내셔날KOSPI10,490원-40원-0.38%10,420원10,540원10,350원37,0263.8억원34,986,000주3670억원
cmud3qzlu1wsn109ox9unxr38fsc-stock-price031820:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzlk1wsk109on876mfxp1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-09-21031820031820KR7031820004아이티센씨티에스KOSPI5,680원-20원-0.35%5,730원5,740원5,650원16,5199395.8만원12,105,146주687.5억원
cmud3qzmx1wsy109oq2gqryk1fsc-stock-price031980:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzmp1wsw109of7jazerm1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-09-21031980031980KR7031980006피에스케이홀딩스KOSDAQ170,000원10,100원6.32%161,200원172,400원159,900원140,278234억원21,562,395주3.6조원
cmud3qzo21wtb109o5aqx6f8qfsc-stock-price032190:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzns1wt8109odbpmt6s71
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-09-21032190032190KR7032190001다우데이타KOSDAQ19,950원-300원-1.48%20,200원20,200원19,780원40,1157.9억원38,300,000주7640.8억원
cmud3qzp51wtm109omi7ksp0vfsc-stock-price032300:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzov1wtk109o0lm3flfs1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-09-21032300032300KR7032300006한국파마KOSDAQ7,210원-240원-3.22%7,500원7,560원7,200원9,0216574만원10,906,701주786.3억원
cmud3qzq91wty109obngvcyovfsc-stock-price032500:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzpz1wtw109ou3oi3v811
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-09-21032500032500KR7032500001케이엠더블유KOSDAQ19,150원-290원-1.49%20,350원20,400원18,770원531,633103.5억원42,191,701주8079.7억원
cmud3qzrc1wua109ofu7gwroofsc-stock-price032560:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzr31wu8109ol2crkzls1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-09-21032560032560KR7032560005황금에스티KOSPI5,490원-10원-0.18%5,500원5,520원5,420원9,3925134만원17,000,000주933.3억원
cmud3qzsg1wun109o5dpl1k2mfsc-stock-price032620:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzs61wuj109og1ef66wx1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-21032620032620KR7032620007GC메디아이KOSDAQ3,075원-50원-1.60%3,100원3,125원3,055원20,1696214.4만원52,197,139주1605억원
cmud3qztl1wuz109ojjf0q3jdfsc-stock-price032680:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzta1wuv109onexw5c7l1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-21032680032680KR7032680001소프트센KOSDAQ999원92원10.14%931원1,013원882원252,1962.4억원23,055,881주230.3억원
cmud3qzud1wvb109o34jpym0bfsc-stock-price032750:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzu71wv7109odtk7tpc41
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-09-21032750032750KR7032750002삼진KOSDAQ2,945원-40원-1.34%2,950원2,950원2,935원5,2671546.3만원9,031,122주265.9억원
cmud3qzvh1wvn109oxtzhg1pcfsc-stock-price032800:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzv71wvj109ok5fijm4v1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-09-21032800032800KR7032800005판타지오KOSDAQ1,454원-26원-1.76%1,478원1,490원1,400원148,0182.2억원15,107,024주219.6억원
cmud3qzwk1wvz109of9xgco6pfsc-stock-price032830:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzwb1wvv109oeznq7h5g1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-09-21032830032830KR7032830002삼성생명KOSPI291,000원7,500원2.65%287,500원294,500원284,500원491,9931434.4억원200,000,000주58.2조원
cmud3qzxq1wwb109oh0uu39tnfsc-stock-price032860:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzxf1ww7109oo0jhfb9j1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-21032860032860KR7032860009더라미KOSDAQ2,790원-85원-2.96%2,850원2,980원2,660원7,5562094.5만원8,079,172주225.4억원
cmud3qzyt1wwn109oux36lutffsc-stock-price032960:202609212026-09-21dayperiod2026-09-23 05:03:582026-09-23 05:03:58cmud3qzyj1wwj109okjkkt5ei1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-21032960032960KR7032960007동일기연KOSDAQ2,130원-20원-0.93%2,195원2,195원2,065원4,9361047.1만원17,592,975주374.7억원
cmud3qzzc1wws109obvugtpryfsc-stock-price033050:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3qzz41wwq109og8p6zcod1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-21033050033050KR7033050006제이엠아이KOSDAQ834원-6원-0.71%838원839원805원47,9593919.2만원31,839,328주265.5억원
cmud3r00f1wx5109o4u0xuuzxfsc-stock-price033130:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0051wx1109oyhjmjmh51
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-09-21033130033130KR7033130006디지틀조선KOSDAQ1,751원1원0.06%1,750원1,767원1,730원10,5051836.7만원37,115,267주649.8억원
cmud3r01j1wxg109o0juz3ra7fsc-stock-price033170:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0191wxe109osbtq1k9i1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-09-21033170033170KR7033170002시그네틱스KOSDAQ2,795원645원30.00%2,200원2,795원2,130원1,217,69032.8억원17,145,663주479.2억원
cmud3qzzw1wwz109otcz2moe5fsc-stock-price033100:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3qzzm1wwv109o15u5joef1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-21033100033100KR7033100009제룡전기KOSDAQ47,050원-1,100원-2.28%48,200원48,200원47,000원49,07623.2억원16,062,409주7557.3억원
cmud3r00z1wxb109ospz5jmi9fsc-stock-price033160:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r00p1wx7109oyifvdsks1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-21033160033160KR7033160003엠케이전자KOSDAQ14,730원100원0.68%14,600원14,800원13,660원570,27882.1억원24,564,058주3618.2억원
cmud3r0231wxm109owv33p0e2fsc-stock-price033200:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r01t1wxj109ovaja2b0c1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-21033200033200KR7033200007모아텍KOSDAQ2,530원-15원-0.59%2,525원2,595원2,440원6,3181587.8만원9,204,529주232.8억원
cmud3r0371wxz109ok4xzy86efsc-stock-price033240:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r02x1wxw109ob2mg2mnc1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-21033240033240KR7033240003자화전자KOSPI27,700원500원1.84%27,550원27,700원26,950원53,93114.7억원21,605,502주5984.7억원
cmud3r04b1wya109oryulpkrjfsc-stock-price033270:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0421wy7109ouf2ca0p11
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-21033270033270KR7033270000유나이티드제약KOSPI17,940원10원0.06%18,080원18,080원17,840원8,0191.4억원15,910,775주2854.3억원
cmud3r05f1wyn109ovd1950agfsc-stock-price033310:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0551wyj109oa1j8fszp1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-21033310033310KR7033310004엠투엔KOSDAQ1,447원-2원-0.14%1,464원1,464원1,431원31,8384594.5만원39,972,456주578.4억원
cmud3r06h1wyy109o5zsa7f77fsc-stock-price033340:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0691wyw109ond6ff9u31
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-21033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmud3r07l1wza109okuux5jy4fsc-stock-price033530:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r07e1wz8109o9kqbpa8e1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-21033530033530KR7033530007SJG세종KOSPI6,730원-80원-1.17%6,810원6,830원6,660원34,8062.3억원27,052,299주1820.6억원
cmud3r08q1wzn109ojycnsftvfsc-stock-price033560:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r08h1wzj109oqwvftez71
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-21033560033560KR7033560004블루콤KOSDAQ4,745원55원1.17%4,685원4,750원4,595원13,3706261.2만원17,100,000주811.3억원
cmud3r09u1wzy109oz7ykkkjyfsc-stock-price033780:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r09l1wzw109olzjad4e11
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-21033780033780KR7033780008KT&GKOSPI173,800원1,800원1.05%171,900원174,400원171,800원172,525299.4억원103,810,456주18조원
cmud3r0az1x0b109ol9jri1gkfsc-stock-price033830:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0ao1x07109o1iy4vuz61
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-21033830033830KR7033830001티비씨KOSDAQ1,679원-17원-1.00%1,695원1,695원1,679원5,780974.3만원18,907,130주317.4억원
cmud3r0c21x0n109oq0r7zcuwfsc-stock-price034020:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0bt1x0j109o6xja3ui11
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-21034020034020KR7034020008두산에너빌리티KOSPI85,300원400원0.47%86,800원86,900원84,900원1,724,1521475억원640,561,146주54.6조원
cmud3r0d61x0y109oy26bzy6cfsc-stock-price034220:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0cx1x0w109ok7c81k3v1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-21034220034220KR7034220004LG디스플레이KOSPI8,520원120원1.43%8,400원8,580원8,300원2,564,993217.8억원500,000,000주4.2조원
cmud3r0eb1x1b109opjxs3re3fsc-stock-price034310:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0e11x17109o0u60orjd1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-21034310034310KR7034310003NICEKOSPI12,030원10원0.08%12,160원12,170원11,910원9,2541.1억원36,757,157주4421.8억원
cmud3r0fe1x1m109ot7ooq54sfsc-stock-price034730:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0f51x1j109oowxbq0lr1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-21034730034730KR7034730002SKKOSPI575,000원30,000원5.50%557,000원580,000원554,000원98,222561.5억원72,502,703주41.6조원
cmud3r0gj1x1y109o8ngludqtfsc-stock-price034810:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0g91x1w109oul9oojxb1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-21034810034810KR7034810002해성산업KOSDAQ5,980원-10원-0.17%6,020원6,020원5,900원10,6406311.7만원31,580,152주1888.4억원
cmud3r0hm1x2a109otgtjvniifsc-stock-price034830:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0hd1x27109og4pr8i4t1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-21034830034830KR7034830000한국토지신탁KOSPI1,160원-7원-0.60%1,168원1,169원1,155원149,5911.7억원252,489,230주2928.8억원
106,262건 중 77,851–77,900← 이전1558 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬