Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3r0dq1x15109o83fye8yifsc-stock-price034230:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0dh1x12109ob8px5nqd1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-21034230034230KR7034230003파라다이스KOSPI9,540원-60원-0.63%9,660원9,660원9,510원193,15518.4억원92,629,382주8836.8억원
cmud3r0ev1x1h109o3lw2gtrlfsc-stock-price034590:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0el1x1d109owpcpbno81
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-21034590034590KR7034590000인천도시가스KOSPI26,400원-150원-0.56%26,550원26,550원26,250원247652.7만원4,374,754주1154.9억원
cmud3r0fz1x1s109oj9vrw2ikfsc-stock-price03473K:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0fp1x1q109o5qmy249j1——2026-09-2103473K—KR703473K016SK우KOSPI383,000원4,000원1.06%380,000원388,500원380,000원6802.6억원566,135주2168.2억원
cmud3r0h31x25109ofhqfj04dfsc-stock-price03481K:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0gt1x21109ob3lze1e71——2026-09-2103481K—KR703481K019해성산업1우KOSDAQ5,980원-50원-0.83%6,030원6,030원5,860원701417.8만원1,377,453주82.3억원
cmud3r0i61x2h109oerc2t1bofsc-stock-price034940:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0hx1x2d109o6wbs39nz1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-21034940034940KR7034940007조아제약KOSDAQ2,700원0원0.00%2,700원2,725원2,670원36,4889832.3만원6,195,965주167.2억원
cmud3r0jc1x2t109o0dl3v0ltfsc-stock-price035000:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0j21x2p109ouclql7cf1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-21035000035000KR7035000009HS애드KOSPI6,300원-30원-0.47%6,350원6,350원6,260원20,2721.2억원16,207,644주1021억원
cmud3r0ke1x35109oumiimu0zfsc-stock-price035150:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0k51x31109o9bli1t5r1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-21035150035150KR7035150002백산KOSPI10,600원0원0.00%10,750원10,750원10,400원9,3909819.3만원19,771,079주2095.7억원
cmud3r0li1x3g109ovwdc3tvdfsc-stock-price035250:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0l91x3e109os46dd76c1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-21035250035250KR7035250000강원랜드KOSPI14,330원50원0.35%14,350원14,390원14,250원187,38426.8억원213,940,500주3조원
cmud3r0mm1x3s109ob6d0va9ffsc-stock-price035420:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0md1x3q109oqowxh7za1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-21035420035420KR7035420009NAVERKOSPI197,900원200원0.10%198,400원198,700원196,100원616,9681217.8억원152,094,369주30조원
cmud3r0nq1x44109og8y5tufufsc-stock-price035510:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0nh1x42109ocglqqp0t1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-09-21035510035510KR7035510007신세계 I&CKOSPI15,260원-410원-2.62%15,910원16,060원15,180원208,39932.3억원13,980,900주2133.4억원
cmud3r0ou1x4h109od9dx66f5fsc-stock-price035610:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0ol1x4d109ocf17wkmw1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-09-21035610035610KR7035610005솔본KOSDAQ5,210원-50원-0.95%5,260원5,410원5,070원35,8771.8억원27,345,997주1424.7억원
cmud3r0pv1x4t109oewoypc4cfsc-stock-price035720:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0pl1x4p109ow7zanxu51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-09-21035720035720KR7035720002카카오KOSPI33,200원-350원-1.04%33,600원33,600원33,000원1,145,771380.4억원442,999,903주14.7조원
cmud3r0qz1x55109o7rgl2g2kfsc-stock-price035810:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0qp1x52109o2dmy4waj1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-09-21035810035810KR7035810001이지홀딩스KOSDAQ4,610원-20원-0.43%4,630원4,635원4,590원63,0472.9억원64,516,185주2974.1억원
cmud3r0s31x5h109opx9bcntgfsc-stock-price035900:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0rt1x5d109om6qaqk9x1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-21035900035900KR7035900000JYP Ent.KOSDAQ38,200원-300원-0.78%38,500원38,600원38,100원122,62447억원35,532,492주1.3조원
cmud3r0qf1x4y109o6vnf36s2fsc-stock-price035760:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0q51x4w109oh90q0xv41
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-09-21035760035760KR7035760008CJ ENMKOSDAQ38,600원1,900원5.18%36,450원38,850원36,450원55,17221억원21,929,154주8464.6억원
cmud3r0rj1x5b109o3hn4p7knfsc-stock-price035890:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0r91x58109or5qum5qb1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-09-21035890035890KR7035890003서희건설KOSDAQ2,285원-55원-2.35%2,330원2,410원2,260원370,9378.5억원207,588,536주4743.3억원
cmud3r0sm1x5m109o26txp1r5fsc-stock-price036000:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0sd1x5j109ol9pxl6e11
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-09-21036000036000KR7036000008예림당KOSDAQ2,745원-45원-1.61%2,845원2,845원2,665원33,9839302.2만원23,034,277주632.2억원
cmud3r0tq1x5y109oh91ucb52fsc-stock-price036030:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0th1x5w109oyn8ahpxc1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-09-21036030036030KR7036030005케이티알파KOSDAQ4,850원-120원-2.41%4,970원4,995원4,805원52,2682.5억원49,019,141주2377.4억원
cmud3r0uu1x6a109o70zdg05sfsc-stock-price036120:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0ul1x68109o5gmfj8mi1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-09-21036120036120KR7036120004서울평가정보KOSDAQ1,625원-50원-2.99%1,673원1,673원1,619원66,2781억원35,145,000주571.1억원
cmud3r0wk1x6t109o1htog5pcfsc-stock-price036200:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0wb1x6r109o4ck2rnuu1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-21036200036200KR7036200004유니셈KOSDAQ9,480원380원4.18%9,160원9,560원8,970원447,51442.1억원30,664,223주2906.9억원
cmud3r0xj1x75109ovm29csw4fsc-stock-price036420:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0xa1x73109ooej29l4o1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-21036420036420KR7036420008콘텐트리중앙KOSPI1,570원-17원-1.07%1,574원1,581원1,533원31,9464935.9만원19,262,308주302.4억원
cmud3r0ym1x7h109ocv6evp2ffsc-stock-price036480:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0yd1x7f109o04y7evvh1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-21036480036480KR7036480002대성미생물KOSDAQ6,150원0원0.00%6,110원6,150원6,040원4,5632772.3만원3,800,000주233.7억원
cmud3r0zo1x7t109o9e5jj1w2fsc-stock-price036540:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0zg1x7q109o7nrkgmjy1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-21036540036540KR7036540003SFA반도체KOSDAQ10,550원1,530원16.96%9,050원11,080원9,010원27,724,8802926.7억원164,460,303주1.7조원
cmud3r10r1x86109ofnv7nwflfsc-stock-price036570:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r10h1x82109o3kffq3ad1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-21036570036570KR7036570000NCKOSPI206,500원-2,500원-1.20%208,500원209,500원204,500원51,115105.7억원21,544,022주4.4조원
cmud3r11q1x8h109ov7baz6vvfsc-stock-price036620:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r11k1x8f109oddacazj51
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-21036620036620KR7036620003감성코퍼레이션KOSDAQ3,750원20원0.54%3,715원3,780원3,695원107,0493.9억원89,862,944주3369.8억원
cmud3r12t1x8t109o73pi0pg6fsc-stock-price036640:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r12l1x8r109og78nx73v1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-21036640036640KR7036640001HRSKOSDAQ5,020원0원0.00%5,030원5,040원4,975원24,7281.2억원16,354,800주821억원
cmud3r13u1x96109o4fqc9lthfsc-stock-price036690:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r13l1x92109o36semogl1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-21036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmud3r14z1x9i109oezvslcp8fsc-stock-price036800:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r14q1x9f109ok7saf0qp1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-21036800036800KR7036800001나이스정보통신KOSDAQ7,700원-340원-4.23%8,010원8,030원7,650원84,8596.6억원45,500,000주3503.5억원
cmud3r1641x9u109oqtiacw1ofsc-stock-price036830:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r15u1x9q109oev0l5kpl1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-21036830036830KR7036830008솔브레인홀딩스KOSDAQ40,100원-600원-1.47%41,050원41,150원39,800원50,69420.3억원20,503,981주8222억원
cmud3r16o1x9z109orf22e28kfsc-stock-price036890:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r16e1x9x109od81ofz661
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-21036890036890KR7036890002진성티이씨KOSDAQ12,050원-160원-1.31%12,200원12,310원11,860원74,8118.9억원22,032,623주2654.9억원
cmud3r17s1xac109oe925woc5fsc-stock-price037030:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r17i1xa8109othgx1zk31
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-21037030037030KR7037030004파워넷KOSDAQ3,605원-205원-5.38%3,950원3,950원3,570원560,28220.6억원25,512,992주919.7억원
cmud3r18c1xah109o2ml0jb3nfsc-stock-price037070:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r1821xaf109o7qr9ebpm1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-21037070037070KR7037070000파세코KOSDAQ6,400원-90원-1.39%6,500원6,510원6,320원49,4543.1억원20,000,000주1280억원
cmud3r19g1xat109ocp00s6y1fsc-stock-price037270:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r1971xar109oymkl2nr11
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-21037270037270KR7037270006YG PLUSKOSPI3,095원-15원-0.48%3,110원3,140원3,060원96,8193억원63,663,110주1970.3억원
cmud3r1ah1xb5109owrr3j70mfsc-stock-price037350:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r1a81xb3109ozijjgkvz1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-09-21037350037350KR7037350006성도이엔지KOSDAQ7,630원200원2.69%7,500원7,650원7,330원161,33512.1억원15,210,000주1160.5억원
cmud3r1bh1xbi109odlbpus25fsc-stock-price037400:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r1b91xbe109oj4smpvm31
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-09-21037400037400KR7037400009우리엔터프라이즈KOSDAQ3,545원-115원-3.14%3,660원3,660원3,545원8,3562982.6만원5,244,669주185.9억원
cmud3r1ci1xbu109o38mfh3dgfsc-stock-price037460:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r1c81xbq109o299lq4r11
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-09-21037460037460KR7037460003삼지전자KOSDAQ30,550원-750원-2.40%31,450원31,450원30,450원36,46211.1억원16,318,522주4985.3억원
cmud3r1d11xc0109oiz0lnbx0fsc-stock-price037560:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r1cr1xbw109onwf832ps1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-21037560037560KR7037560000LG헬로비전KOSPI1,578원-7원-0.44%1,585원1,588원1,562원56,8598968.1만원77,446,865주1222.1억원
cmud3r1e91xcd109ock6lcow4fsc-stock-price037760:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r1dy1xc9109okswl1iwl1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-21037760037760KR7037760006쎄니트KOSDAQ2,360원20원0.85%2,380원2,380원2,330원61,2891.4억원33,832,921주798.4억원
cmud3r0t71x5t109ojbvyvmuffsc-stock-price036010:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0sw1x5p109oaxhh6n651
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-09-21036010036010KR7036010007아비코전자KOSDAQ7,150원10원0.14%7,120원7,180원7,010원64,6344.5억원13,292,934주950.4억원
cmud3r0ub1x65109owngmxq6zfsc-stock-price036090:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0u11x61109ofn6785kv1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-09-21036090036090KR7036090009위지트KOSDAQ1,436원79원5.82%1,396원1,535원1,366원2,444,22635.7억원42,550,514주611억원
cmud3r0vd1x6h109om80np1p6fsc-stock-price036170:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0v41x6d109ohqg2tpnb1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-21036170036170KR7036170009에이치엠넥스KOSDAQ2,865원225원8.52%2,665원2,935원2,617원760,37721.3억원61,365,626주1758.1억원
cmud3r0w11x6o109o954anaadfsc-stock-price036190:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0vs1x6l109oiknw4l031
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-21036190036190KR7036190007금화피에스시KOSDAQ34,000원-100원-0.29%34,300원34,300원33,550원1,6125442.8만원6,000,000주2040억원
cmud3r0x11x70109o8dz6pg8lfsc-stock-price036220:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0wr1x6w109odcnxbxtr1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-21036220036220KR7036220002오상헬스케어KOSDAQ6,600원-160원-2.37%6,950원6,950원6,520원53,8023.5억원14,309,416주944.4억원
cmud3r0y31x7c109oalrxryiqfsc-stock-price036460:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0xt1x78109o0mtd47vb1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-21036460036460KR7036460004한국가스공사KOSPI35,550원300원0.85%35,500원36,100원35,400원89,09531.7억원92,313,000주3.2조원
cmud3r0z61x7n109outwun2cbfsc-stock-price036530:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0yx1x7l109os6kvm3j91
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-21036530036530KR7036530004SNT홀딩스KOSPI46,300원-250원-0.54%46,500원46,500원45,900원3,6291.6억원16,303,886주7548.6억원
cmud3r1071x7z109ob67vdulpfsc-stock-price036560:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0zy1x7w109o96fi0ycf1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-09-21036560036560KR7036560001KZ정밀KOSDAQ12,060원-150원-1.23%12,200원12,280원12,050원2,6073157만원15,750,000주1899.4억원
cmud3r11b1x8c109oiv4ptot6fsc-stock-price036580:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r1111x88109otttobnmm1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-21036580036580KR7036580009팜스코KOSPI2,520원-35원-1.37%2,555원2,555원2,495원18,9544778.6만원36,727,943주925.5억원
cmud3r12b1x8o109oi5zl1o3nfsc-stock-price036630:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r1221x8k109oe68072011
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-09-21036630036630KR7036630002세종텔레콤KOSDAQ7,890원-70원-0.88%8,030원8,030원7,380원4,6063621.7만원14,000,000주1104.6억원
cmud3r13a1x90109ovghuw8q4fsc-stock-price036670:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r1311x8w109odfgsgf051
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-21036670036670KR7036670008삼양케이씨아이KOSDAQ5,070원0원0.00%5,080원5,080원4,970원14,1697094.4만원10,760,200주545.5억원
cmud3r14f1x9b109ohnzyu66wfsc-stock-price036710:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r1451x98109oyf6rpenx1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-21036710036710KR7036710002심텍홀딩스KOSDAQ3,930원70원1.81%3,860원3,970원3,810원106,9284.1억원52,827,754주2076.1억원
106,262건 중 77,801–77,850← 이전1557 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬