Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3r0d61x0y109oy26bzy6cfsc-stock-price034220:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0cx1x0w109ok7c81k3v1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-21034220034220KR7034220004LG디스플레이KOSPI8,520원120원1.43%8,400원8,580원8,300원2,564,993217.8억원500,000,000주4.2조원
cmud3r0eb1x1b109opjxs3re3fsc-stock-price034310:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0e11x17109o0u60orjd1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-21034310034310KR7034310003NICEKOSPI12,030원10원0.08%12,160원12,170원11,910원9,2541.1억원36,757,157주4421.8억원
cmud3r0fe1x1m109ot7ooq54sfsc-stock-price034730:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0f51x1j109oowxbq0lr1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-21034730034730KR7034730002SKKOSPI575,000원30,000원5.50%557,000원580,000원554,000원98,222561.5억원72,502,703주41.6조원
cmud3r0gj1x1y109o8ngludqtfsc-stock-price034810:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0g91x1w109oul9oojxb1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-21034810034810KR7034810002해성산업KOSDAQ5,980원-10원-0.17%6,020원6,020원5,900원10,6406311.7만원31,580,152주1888.4억원
cmud3r0hm1x2a109otgtjvniifsc-stock-price034830:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0hd1x27109og4pr8i4t1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-21034830034830KR7034830000한국토지신탁KOSPI1,160원-7원-0.60%1,168원1,169원1,155원149,5911.7억원252,489,230주2928.8억원
cmud3r0ir1x2m109o6iwzh2s5fsc-stock-price034950:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0ii1x2j109oej5b0b991
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-21034950034950KR7034950006한국기업평가KOSDAQ103,500원200원0.19%104,000원104,000원103,100원7237491.1만원4,540,514주4699.4억원
cmud3r0jv1x2y109oay8zhhsmfsc-stock-price035080:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0jm1x2w109oqlmityni1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-09-21035080035080KR7035080001그래디언트KOSDAQ11,940원-200원-1.65%12,200원12,200원11,820원31,1923.7억원11,174,129주1334.1억원
cmud3r0kz1x3b109oxu6p6lldfsc-stock-price035200:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0kp1x37109ohm7nv9xm1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-09-21035200035200KR7035200005프럼파스트KOSDAQ2,735원-25원-0.91%2,755원2,795원2,670원78,7502.1억원9,219,981주252.1억원
cmud3r0m11x3m109o7iytegivfsc-stock-price035290:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0lt1x3k109o5p7usvgw1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-21035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmud3r0n61x3y109o4ruvu7sifsc-stock-price035460:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0mx1x3w109o45ik2bdr1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-21035460035460KR7035460005기산텔레콤KOSDAQ2,520원-130원-4.91%2,655원2,680원2,500원163,0934.1억원14,920,340주375.9억원
cmud3r0oa1x4a109ovpucro3vfsc-stock-price035600:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0o11x48109on57n4qhy1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-21035600035600KR7035600006KG이니시스KOSDAQ9,970원20원0.20%10,040원10,040원9,900원38,0143.7억원27,554,434주2747.1억원
cmud3r0pb1x4m109o1yhhor43fsc-stock-price035620:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0p41x4k109oskh7ctq21
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-09-21035620035620KR7035620004바른손이앤에이KOSDAQ636원-9원-1.40%645원660원620원60,1403818.2만원18,609,918주118.3억원
cmud3r02n1wxs109o934zl5pjfsc-stock-price033230:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r02d1wxq109owjps5abo1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-09-21033230033230KR7033230004인성정보KOSDAQ1,024원4원0.39%1,020원1,042원1,007원115,9531.1억원50,515,380주517.2억원
cmud3r03r1wy5109ovfvwgcoofsc-stock-price033250:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r03h1wy1109ogbszvg0g1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-09-21033250033250KR7033250002체시스KOSPI4,230원-465원-9.90%4,695원4,695원4,075원161,2136.9억원6,400,000주270.7억원
cmud3r04w1wyh109oht9emuwnfsc-stock-price033290:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r04m1wye109ohh3m1jr71
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-09-21033290033290KR7033290008로젠KOSDAQ1,523원1원0.07%1,526원1,529원1,508원47,1397125.9만원56,156,301주855.2억원
cmud3r05y1wys109olm1mf59sfsc-stock-price033320:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r05p1wyq109o68ptqw511
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-09-21033320033320KR7033320003제이씨현시스템KOSDAQ3,100원-40원-1.27%3,145원3,160원3,090원68,3422.1억원19,114,432주592.5억원
cmud3r0721wz4109opxqjthumfsc-stock-price033500:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r06t1wz2109osj8634381
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-09-21033500033500KR7033500000동성화인텍KOSDAQ16,450원-120원-0.72%16,650원16,650원16,300원59,5199.7억원29,989,494주4933.2억원
cmud3r0871wzh109ohzm3ldxpfsc-stock-price033540:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r07x1wzd109o836890b21
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-21033540033540KR7033540006파라텍KOSDAQ2,710원-40원-1.45%2,830원2,830원2,695원33,3089038만원10,449,266주283.1억원
cmud3r09a1wzs109ogcggmmirfsc-stock-price033640:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0911wzp109ojyc368o71
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-09-21033640033640KR7033640004네패스KOSDAQ27,550원850원3.18%26,400원28,000원25,950원349,53595.6억원23,059,202주6352.8억원
cmud3r0ae1x05109obs1wqbryfsc-stock-price033790:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0a41x01109o39d5yocl1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-09-21033790033790KR7033790007피노KOSDAQ7,750원-250원-3.13%8,090원8,140원7,715원1,101,12786.8억원83,321,887주6457.4억원
cmud3r0bj1x0h109oikzcdwltfsc-stock-price033920:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0b91x0d109o73pjbdiz1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-09-21033920033920KR7033920000무학KOSPI7,460원-140원-1.84%7,610원7,610원7,450원35,9412.6억원28,500,000주2126.1억원
cmud3r0cm1x0t109ot21wq458fsc-stock-price034120:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0cd1x0p109o4n0jf5a01
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-09-21034120034120KR7034120006SBSKOSPI11,870원-80원-0.67%11,910원11,970원11,840원4,0334792.8만원18,551,238주2202억원
cmud3r0dq1x15109o83fye8yifsc-stock-price034230:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0dh1x12109ob8px5nqd1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-21034230034230KR7034230003파라다이스KOSPI9,540원-60원-0.63%9,660원9,660원9,510원193,15518.4억원92,629,382주8836.8억원
cmud3r0ev1x1h109o3lw2gtrlfsc-stock-price034590:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0el1x1d109owpcpbno81
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-21034590034590KR7034590000인천도시가스KOSPI26,400원-150원-0.56%26,550원26,550원26,250원247652.7만원4,374,754주1154.9억원
cmud3r0fz1x1s109oj9vrw2ikfsc-stock-price03473K:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0fp1x1q109o5qmy249j1——2026-09-2103473K—KR703473K016SK우KOSPI383,000원4,000원1.06%380,000원388,500원380,000원6802.6억원566,135주2168.2억원
cmud3r0h31x25109ofhqfj04dfsc-stock-price03481K:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0gt1x21109ob3lze1e71——2026-09-2103481K—KR703481K019해성산업1우KOSDAQ5,980원-50원-0.83%6,030원6,030원5,860원701417.8만원1,377,453주82.3억원
cmud3r0i61x2h109oerc2t1bofsc-stock-price034940:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0hx1x2d109o6wbs39nz1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-21034940034940KR7034940007조아제약KOSDAQ2,700원0원0.00%2,700원2,725원2,670원36,4889832.3만원6,195,965주167.2억원
cmud3r0jc1x2t109o0dl3v0ltfsc-stock-price035000:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0j21x2p109ouclql7cf1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-09-21035000035000KR7035000009HS애드KOSPI6,300원-30원-0.47%6,350원6,350원6,260원20,2721.2억원16,207,644주1021억원
cmud3r0ke1x35109oumiimu0zfsc-stock-price035150:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0k51x31109o9bli1t5r1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-21035150035150KR7035150002백산KOSPI10,600원0원0.00%10,750원10,750원10,400원9,3909819.3만원19,771,079주2095.7억원
cmud3r0li1x3g109ovwdc3tvdfsc-stock-price035250:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0l91x3e109os46dd76c1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-21035250035250KR7035250000강원랜드KOSPI14,330원50원0.35%14,350원14,390원14,250원187,38426.8억원213,940,500주3조원
cmud3r0mm1x3s109ob6d0va9ffsc-stock-price035420:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0md1x3q109oqowxh7za1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-21035420035420KR7035420009NAVERKOSPI197,900원200원0.10%198,400원198,700원196,100원616,9681217.8억원152,094,369주30조원
cmud3r0nq1x44109og8y5tufufsc-stock-price035510:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0nh1x42109ocglqqp0t1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-09-21035510035510KR7035510007신세계 I&CKOSPI15,260원-410원-2.62%15,910원16,060원15,180원208,39932.3억원13,980,900주2133.4억원
cmud3r0ou1x4h109od9dx66f5fsc-stock-price035610:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0ol1x4d109ocf17wkmw1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-09-21035610035610KR7035610005솔본KOSDAQ5,210원-50원-0.95%5,260원5,410원5,070원35,8771.8억원27,345,997주1424.7억원
cmud3r0pv1x4t109oewoypc4cfsc-stock-price035720:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0pl1x4p109ow7zanxu51
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-09-21035720035720KR7035720002카카오KOSPI33,200원-350원-1.04%33,600원33,600원33,000원1,145,771380.4억원442,999,903주14.7조원
cmud3r0qz1x55109o7rgl2g2kfsc-stock-price035810:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0qp1x52109o2dmy4waj1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-09-21035810035810KR7035810001이지홀딩스KOSDAQ4,610원-20원-0.43%4,630원4,635원4,590원63,0472.9억원64,516,185주2974.1억원
cmud3r0s31x5h109opx9bcntgfsc-stock-price035900:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0rt1x5d109om6qaqk9x1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-21035900035900KR7035900000JYP Ent.KOSDAQ38,200원-300원-0.78%38,500원38,600원38,100원122,62447억원35,532,492주1.3조원
cmud3r0qf1x4y109o6vnf36s2fsc-stock-price035760:202609212026-09-21dayperiod2026-09-23 05:03:592026-09-23 05:03:59cmud3r0q51x4w109oh90q0xv41
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-09-21035760035760KR7035760008CJ ENMKOSDAQ38,600원1,900원5.18%36,450원38,850원36,450원55,17221억원21,929,154주8464.6억원
cmud3r0rj1x5b109o3hn4p7knfsc-stock-price035890:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0r91x58109or5qum5qb1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-09-21035890035890KR7035890003서희건설KOSDAQ2,285원-55원-2.35%2,330원2,410원2,260원370,9378.5억원207,588,536주4743.3억원
cmud3r0sm1x5m109o26txp1r5fsc-stock-price036000:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0sd1x5j109ol9pxl6e11
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-09-21036000036000KR7036000008예림당KOSDAQ2,745원-45원-1.61%2,845원2,845원2,665원33,9839302.2만원23,034,277주632.2억원
cmud3r0tq1x5y109oh91ucb52fsc-stock-price036030:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0th1x5w109oyn8ahpxc1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-09-21036030036030KR7036030005케이티알파KOSDAQ4,850원-120원-2.41%4,970원4,995원4,805원52,2682.5억원49,019,141주2377.4억원
cmud3r0uu1x6a109o70zdg05sfsc-stock-price036120:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0ul1x68109o5gmfj8mi1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-09-21036120036120KR7036120004서울평가정보KOSDAQ1,625원-50원-2.99%1,673원1,673원1,619원66,2781억원35,145,000주571.1억원
cmud3r0wk1x6t109o1htog5pcfsc-stock-price036200:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0wb1x6r109o4ck2rnuu1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-21036200036200KR7036200004유니셈KOSDAQ9,480원380원4.18%9,160원9,560원8,970원447,51442.1억원30,664,223주2906.9억원
cmud3r0xj1x75109ovm29csw4fsc-stock-price036420:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0xa1x73109ooej29l4o1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-21036420036420KR7036420008콘텐트리중앙KOSPI1,570원-17원-1.07%1,574원1,581원1,533원31,9464935.9만원19,262,308주302.4억원
cmud3r0ym1x7h109ocv6evp2ffsc-stock-price036480:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0yd1x7f109o04y7evvh1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-21036480036480KR7036480002대성미생물KOSDAQ6,150원0원0.00%6,110원6,150원6,040원4,5632772.3만원3,800,000주233.7억원
cmud3r0zo1x7t109o9e5jj1w2fsc-stock-price036540:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r0zg1x7q109o7nrkgmjy1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-21036540036540KR7036540003SFA반도체KOSDAQ10,550원1,530원16.96%9,050원11,080원9,010원27,724,8802926.7억원164,460,303주1.7조원
cmud3r10r1x86109ofnv7nwflfsc-stock-price036570:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r10h1x82109o3kffq3ad1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-21036570036570KR7036570000NCKOSPI206,500원-2,500원-1.20%208,500원209,500원204,500원51,115105.7억원21,544,022주4.4조원
cmud3r11q1x8h109ov7baz6vvfsc-stock-price036620:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r11k1x8f109oddacazj51
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-21036620036620KR7036620003감성코퍼레이션KOSDAQ3,750원20원0.54%3,715원3,780원3,695원107,0493.9억원89,862,944주3369.8억원
cmud3r12t1x8t109o73pi0pg6fsc-stock-price036640:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r12l1x8r109og78nx73v1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-21036640036640KR7036640001HRSKOSDAQ5,020원0원0.00%5,030원5,040원4,975원24,7281.2억원16,354,800주821억원
cmud3r13u1x96109o4fqc9lthfsc-stock-price036690:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r13l1x92109o36semogl1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-21036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmud3r14z1x9i109oezvslcp8fsc-stock-price036800:202609212026-09-21dayperiod2026-09-23 05:04:002026-09-23 05:04:00cmud3r14q1x9f109ok7saf0qp1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-21036800036800KR7036800001나이스정보통신KOSDAQ7,700원-340원-4.23%8,010원8,030원7,650원84,8596.6억원45,500,000주3503.5억원
106,262건 중 77,751–77,800← 이전1556 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬