Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3qtx51v2y109ovzy3wy4tfsc-stock-price008420:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qtwv1v2v109ockribyey1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-09-21008420008420KR7008420002문배철강KOSPI2,105원-90원-4.10%2,195원2,195원2,105원119,5792.5억원20,503,505주431.5억원
cmud3qr4z1u95109o3pdltctgfsc-stock-price004020:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qr4q1u92109ohp3qdquz1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-09-21004020004020KR7004020004현대제철KOSPI35,100원-900원-2.50%35,650원35,950원34,900원615,176216.8억원133,445,785주4.6조원
cmud3qr5j1u9b109ode5fn81qfsc-stock-price004060:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qr5a1u98109oism3b4oi1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-09-21004060004060KR7004060000SG세계물산KOSPI2,140원-30원-1.38%2,155원2,190원2,125원60,2851.2억원20,242,496주433.1억원
cmud3qr621u9h109oplio9bfsfsc-stock-price004080:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qr5t1u9e109ojy4dvxwa1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-09-21004080004080KR7004080008신흥KOSPI14,700원160원1.10%14,680원14,920원14,610원15,2532.2억원9,300,000주1367.1억원
cmud3qr6n1u9n109oflwzx97yfsc-stock-price004090:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qr6d1u9k109od8hgp7zg1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-09-21004090004090KR7004090007한국석유KOSPI11,670원10원0.09%11,710원11,870원11,640원119,29913.9억원12,694,120주1481.4억원
cmud3qr771u9t109o05o6jghsfsc-stock-price004100:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qr6x1u9q109o3i327k4h1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-21004100004100KR7004100004태양금속KOSPI2,920원-10원-0.34%2,985원2,985원2,820원245,0257.1억원36,700,000주1071.6억원
cmud3qpc01tld109o89xv6ku0fsc-stock-price001520:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpbq1tl9109ox4m6zvcr1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-09-21001520001520KR7001520006동양KOSPI1,208원-145원-10.72%1,455원1,482원1,208원10,901,953143.5억원107,122,032주1294억원
cmud3qr7r1u9z109oru458zv2fsc-stock-price004105:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qr7h1u9w109ouxek3d6b1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-09-21004105004105KR7004101002태양금속우KOSPI3,485원-10원-0.29%3,545원3,550원3,400원21,2277394.2만원3,300,000주115억원
cmud3qr871ua5109ordmyh6ygfsc-stock-price004140:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qr7y1ua2109o2asvd19u1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-09-21004140004140KR7004140000동방KOSPI1,802원27원1.52%1,779원1,830원1,761원138,5702.4억원47,971,766주864.4억원
cmud3qpbk1tl5109o4mlq0od1fsc-stock-price001515:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpb71tl2109orpbbj5lg1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-09-21001515001515KR7001511005SK증권우KOSPI4,005원0원0.00%3,940원4,010원3,940원1,904758만원1,956,257주78.3억원
cmud3qq741tvw109og1xcobeufsc-stock-price002680:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qq6v1tvs109obx8it5bk1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-09-21002680002680KR7002680007한탑KOSDAQ2,650원20원0.76%2,580원2,650원2,535원64,5101.6억원7,756,030주205.5억원
cmud3qq901twr109oj72djbzzfsc-stock-price002760:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qq8v1twn109olnrcm10j1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-09-21002760002760KR7002760007보락KOSPI986원-4원-0.40%990원1,000원985원43,2464304.5만원59,900,000주590.6억원
cmud3qpck1tll109ohpv7tfbofsc-stock-price001525:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpcb1tlh109oj6ro0q5x1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-09-21001525001525KR7001521004동양우KOSPI8,520원-2,150원-20.15%10,000원10,000원8,510원26,8632.3억원262,615주22.3억원
cmud3qq9l1tx3109ofk6vfrdbfsc-stock-price002785:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qq9g1twz109o5rzktso21
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-09-21002785002785KR7002781003진흥기업우BKOSPI10,420원-100원-0.95%10,800원10,800원10,200원611628.8만원85,721주8.9억원
cmud3qq9z1txa109o3bwkv1hrfsc-stock-price002787:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qq9v1tx8109oh6riqcjp1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-09-21002787002787KR7002782001진흥기업2우BKOSPI14,640원-2,070원-12.39%16,700원16,700원14,020원2,8444233.8만원29,480주4.3억원
cmud3qqa81txg109o9fktnrxpfsc-stock-price002790:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqa41txd109o07gr7s8v1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-09-21002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,600원650원2.50%25,900원26,950원25,700원109,54629억원76,458,180주2조원
cmud3qqaj1txl109oumzrwemqfsc-stock-price002795:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqae1txj109orz9x5k9g1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-09-21002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,160원120원1.09%11,040원11,180원10,990원6,7397478.7만원6,381,172주712.1억원
cmud3qqcx1tyz109oy9vf9g8mfsc-stock-price002900:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqcs1tyw109oqjp7iqfs1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-21002900002900KR7002900009TYMKOSPI6,650원-120원-1.77%6,780원6,830원6,570원350,77123.3억원41,400,000주2753.1억원
cmud3qqdb1tz6109ojks4lniqfsc-stock-price002920:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqd61tz4109oy1hdn1u11
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-09-21002920002920KR7002920007유성기업KOSPI1,854원-8원-0.43%1,844원1,877원1,844원33,5536241만원25,947,500주481억원
cmud3qqdl1tzc109onjypc1m9fsc-stock-price002960:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqdg1tz9109olinsm0vt1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-09-21002960002960KR7002960003한국쉘석유KOSPI508,000원2,000원0.40%508,000원509,000원504,000원5402.7억원1,300,000주6604억원
cmud3qqdw1tzh109o78nt3ie0fsc-stock-price002990:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqdq1tzf109oa678ra2l1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-09-21002990002990KR7002990000금호건설KOSPI12,960원-380원-2.85%13,480원13,520원12,950원2,498,881336.2억원37,259,974주4828.8억원
cmud3qqif1u1y109ox14i89drfsc-stock-price003200:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqia1u1v109osnpnzh041
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-09-21003200003200KR7003200003일신방직KOSPI11,470원-490원-4.10%11,980원11,980원11,310원82,8929.4억원22,960,000주2633.5억원
cmud3qqip1u23109o68epaarqfsc-stock-price003220:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqil1u21109ojvto0l191
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-09-21003220003220KR7003220001대원제약KOSPI7,870원20원0.25%7,860원7,900원7,770원21,5601.6억원22,427,583주1765억원
cmud3qr8s1uab109o959t0xgpfsc-stock-price004150:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qr8j1ua8109o6caj1w521
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-09-21004150004150KR7004150009한솔홀딩스KOSPI3,460원-35원-1.00%3,495원3,495원3,435원56,4861.9억원41,026,620주1419.5억원
cmud3qr9c1uah109opr4wnr7rfsc-stock-price004170:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qr931uae109oyc5rx36o1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-09-21004170004170KR7004170007신세계KOSPI357,500원-5,000원-1.38%362,000원364,000원352,000원44,604160억원9,445,181주3.3조원
cmud3qr9w1uan109o2a4sq36dfsc-stock-price0041B0:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qr9m1uak109oub90ccu01——2026-09-210041B0—KR70041B0002교보18호스팩KOSDAQ2,005원-5원-0.25%2,005원2,010원2,000원1,455291.5만원5,040,000주101억원
cmud3qraf1uat109o84jdru57fsc-stock-price0041J0:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qra61uaq109osm85y0f91——2026-09-210041J0—KR70041J0004엘에스스팩1호KOSDAQ1,987원-5원-0.25%1,985원1,993원1,984원1,083214.9만원4,110,000주81.6억원
cmud3qray1uaz109omeb4c0nifsc-stock-price0041L0:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qrao1uaw109ogfzvpamg1——2026-09-210041L0—KR70041L0000하나35호스팩KOSDAQ1,988원8원0.40%1,990원1,990원1,959원23,1354546.5만원6,030,000주119.8억원
cmud3qrbd1ub5109oxl45qbqwfsc-stock-price004250:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qrb51ub2109o6ko4z6z91
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-09-21004250004250KR7004250007NPCKOSPI2,850원10원0.35%2,840원2,860원2,800원16,4034625만원36,720,000주1046.5억원
cmud3qrbv1ubb109o3z7ecvf6fsc-stock-price004255:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qrbo1ub8109ohx6zd8dz1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-09-21004255004255KR7004251005NPC우KOSPI1,892원-5원-0.26%1,897원1,897원1,862원42880.4만원5,280,000주99.8억원
cmud3qrci1ubh109ojv5wiqh3fsc-stock-price004270:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qrc51ube109ovvm9um941
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-09-21004270004270KR7004270005남성KOSPI5,400원-10원-0.18%5,470원5,500원5,350원5,9203187.3만원4,560,128주246.2억원
cmud3qrd11ubn109o1ioz1w6nfsc-stock-price004310:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qrcr1ubk109o6aado84o1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-09-21004310004310KR7004310009현대약품KOSPI9,270원-800원-7.94%10,000원10,060원9,220원2,868,673274.6억원32,000,000주2966.4억원
cmud3qrdl1ubt109omcvew3zefsc-stock-price004360:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qrda1ubq109ott8zfsf61
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-09-21004360004360KR7004360004세방KOSPI13,450원-40원-0.30%13,540원13,540원13,330원8,7871.1억원19,115,603주2571억원
cmud3qre41ubz109o4v7ij1ybfsc-stock-price004365:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qrdv1ubw109o1diq7f231
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-09-21004365004365KR7004361002세방우KOSPI9,210원-60원-0.65%9,230원9,330원9,190원1,065987만원3,689,250주339.7억원
cmud3qrel1uc5109oqbtfj0uvfsc-stock-price004370:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qree1uc2109ogfqxb1pz1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-09-21004370004370KR7004370003농심KOSPI394,500원3,000원0.77%389,000원399,000원387,000원24,83798.2억원6,082,642주2.3조원
cmud3qrf61ucb109ocfoik3p5fsc-stock-price004380:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qrex1uc8109os2thyuy41
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-09-21004380004380KR7004380002삼익THKKOSPI7,500원-70원-0.92%7,590원7,600원7,350원37,8312.8억원20,700,000주1552.5억원
cmud3qrfr1uch109on33p3ommfsc-stock-price004410:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qrfh1uce109o60uqj3bq1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-09-21004410004410KR7004410007서울식품KOSPI1,197원12원1.01%1,195원1,219원1,185원113,6401.3억원39,455,013주472.2억원
cmud3qrgd1ucn109ondtw6jygfsc-stock-price004415:202609212026-09-21dayperiod2026-09-23 05:03:472026-09-23 05:03:47cmud3qrg21uck109ogbahh8dm1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-09-21004415004415KR7004411005서울식품우KOSPI4,310원-55원-1.26%4,370원4,370원4,310원3,3561462.7만원222,450주9.5억원
cmud3qqiz1u29109o4fnq2oosfsc-stock-price003230:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqiv1u26109o7zr3d43l1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-09-21003230003230KR7003230000삼양식품KOSPI1,276,000원-24,000원-1.85%1,291,000원1,302,000원1,275,000원27,641354.6억원7,533,015주9.6조원
cmud3qri71ud6109o53i4eyxtfsc-stock-price004450:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qrhy1ud4109ovs96s3kc1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-09-21004450004450KR7004450003삼화왕관KOSPI27,600원0원0.00%27,450원27,700원27,450원310855.8만원2,154,379주594.6억원
cmud3qrjb1udj109orufr9xklfsc-stock-price0044K0:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qrj11udf109o1v6b7fhq1——2026-09-210044K0—KR70044K0008삼성스팩10호KOSDAQ1,978원1원0.05%1,985원1,985원1,972원22,5754457.2만원7,520,000주148.7억원
cmud3qrkg1udu109ogm3qar63fsc-stock-price004545:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qrk61udr109ox7tjqh4g1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-09-21004545004545KR7004541009깨끗한나라우KOSPI3,530원-270원-7.11%3,505원4,100원3,505원4,9931876.5만원366,160주12.9억원
cmud3qrl81ue1109obshc0fwwfsc-stock-price004560:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qrl01udz109ovhl4s5sp1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-09-21004560004560KR7004560009현대비앤지스틸KOSPI12,710원-40원-0.31%13,000원13,200원12,580원48,1866.1억원15,078,811주1916.5억원
cmud3qrlr1ue7109o0bqex54xfsc-stock-price004590:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qrlj1ue5109ov9wu00271
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-09-21004590004590KR7004590006한국가구KOSDAQ5,260원-90원-1.68%5,390원5,390원5,260원23,0161.2억원15,000,000주789억원
cmud3qrma1ued109oeo9zhsprfsc-stock-price004650:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qrm21ueb109o645qxnky1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-21004650004650KR7004650008창해에탄올KOSDAQ9,280원-30원-0.32%9,350원9,350원9,200원12,1401.1억원9,190,885주852.9억원
cmud3qrmu1uej109ouk3sm3cefsc-stock-price004690:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qrmm1ueh109oqqj2j8pu1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-09-21004690004690KR7004690004삼천리KOSPI131,300원-600원-0.45%132,200원132,300원129,700원8,30810.8억원3,626,777주4761.9억원
cmud3qrnh1ueq109o09b5gimrfsc-stock-price004700:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qrn71ueo109o4ptbu9zo1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-21004700004700KR7004700001조광피혁KOSPI68,200원2,100원3.18%66,500원68,200원64,900원7264784.2만원6,649,138주4534.7억원
cmud3qrny1uew109ocifir0mvfsc-stock-price004710:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qrno1uet109otzuymkrv1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-09-21004710004710KR7004710000한솔테크닉스KOSPI9,770원-220원-2.20%10,040원10,040원9,620원513,59150.2억원53,119,817주5189.8억원
cmud3qroi1uf2109ofyfe195mfsc-stock-price004720:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qro81uez109oucikvd911
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-09-21004720004720KR7004720009팜젠사이언스KOSPI2,845원-5원-0.18%2,910원2,910원2,820원9,7962788.1만원22,654,365주644.5억원
cmud3qrp21uf8109oaxdm1djafsc-stock-price004770:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qros1uf5109o9u5iuzs21
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-09-21004770004770KR7004770004써니전자KOSPI2,015원-110원-5.18%2,115원2,155원1,998원932,56019.2억원35,507,438주715.4억원
106,262건 중 77,701–77,750← 이전1555 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬