Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3qwlw1vvw109oq5y04fkqfsc-stock-price014990:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwlg1vvt109ocvy1mj991
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-21014990014990KR7014990006인디에프KOSPI4,060원-115원-2.75%4,090원4,285원4,025원289,23311.9억원15,022,599주609.9억원
cmud3qwl51vvq109o6uegjex9fsc-stock-price014970:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwkv1vvn109ojan79sve1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-21014970014970KR7014970008삼륭물산KOSDAQ4,425원-80원-1.78%4,550원4,550원4,400원26,0641.1억원14,825,000주656억원
cmud3qwkl1vvk109or76xumcgfsc-stock-price014950:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwkb1vvh109o8vd84dpa1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-21014950014950KR7014950000삼익제약KOSDAQ9,700원-250원-2.51%9,950원10,200원9,590원1,009,26799.4억원10,067,588주976.5억원
cmud3qwk01vve109oicon4zhbfsc-stock-price014940:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwjr1vvb109o6mtvtn511
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-09-21014940014940KR7014940001오리엔탈정공KOSDAQ4,540원-70원-1.52%4,625원4,625원4,520원122,1845.5억원45,573,661주2069억원
cmud3qwji1vv8109oh1v5voupfsc-stock-price014915:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwjb1vv5109otkfxoj071
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-21014915014915KR7014911002성문전자우KOSPI4,705원100원2.17%4,700원4,815원4,700원2,6141254만원600,000주28.2억원
cmud3qwj11vv2109o5g1hgrpwfsc-stock-price014910:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwiv1vuz109oamqe3vr51
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-21014910014910KR7014910004성문전자KOSPI2,045원0원0.00%2,060원2,150원2,030원256,9375.3억원21,857,257주446.9억원
cmud3qwil1vuw109o3tm4bmxefsc-stock-price014830:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwib1vut109og4l6l6d71
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-21014830014830KR7014830004유니드KOSPI60,300원-100원-0.17%61,200원61,400원60,200원5,7563.4억원6,767,600주4080.8억원
cmud3qwi11vuq109o6ogff04wfsc-stock-price014825:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwhr1vun109obzlv4t911
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-09-21014825014825KR7014821003동원시스템즈우KOSPI13,100원-340원-2.53%13,610원13,620원13,100원161215.1만원264,111주34.5억원
cmud3qwhh1vuk109ov5lo3ewifsc-stock-price014820:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwh71vuh109o2glg7prs1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-21014820014820KR7014820005동원시스템즈KOSPI21,050원-250원-1.17%21,250원21,550원21,000원19,9924.2억원28,991,282주6102.6억원
cmud3qwgx1vue109ov9yur7i4fsc-stock-price014790:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwgn1vub109odmvsxew41
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-21014790014790KR7014790000HL D&IKOSPI2,465원-30원-1.20%2,505원2,505원2,445원19,4094784.7만원37,858,601주933.2억원
cmud3qwgd1vu8109ou1ery54gfsc-stock-price014710:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwg31vu5109otheui1lr1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-09-21014710014710KR7014710008사조씨푸드KOSPI9,880원-30원-0.30%10,090원10,110원9,750원4,0794056.1만원17,218,543주1701.1억원
cmud3qwft1vu2109ov8bnbjsqfsc-stock-price014680:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwfj1vtz109oxy6igrep1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-09-21014680014680KR7014680003한솔케미칼KOSPI215,500원500원0.23%214,000원218,000원211,000원24,91653.7억원10,794,036주2.3조원
cmud3qwf81vtw109olo56jzb9fsc-stock-price014620:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwez1vtt109olyz0ocor1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-21014620014620KR7014620009성광벤드KOSDAQ32,750원650원2.02%32,200원34,500원32,100원221,19673.4억원26,557,364주8697.5억원
cmud3qqb41txy109o2exxfbc5fsc-stock-price002800:202609212026-09-21dayperiod2026-09-23 05:03:462026-09-23 05:03:46cmud3qqb11txw109onng2ghzi1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-21002800002800KR7002800001신신제약KOSDAQ4,420원-70원-1.56%4,460원4,510원4,395원25,5531.1억원15,170,500주670.5억원
cmud3qpau1tkx109oyeeo32nffsc-stock-price001510:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qpam1tku109oqx5aotzx1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-09-21001510001510KR7001510007SK증권KOSPI2,380원30원1.28%2,350원2,410원2,330원1,723,43141억원231,295,085주5504.8억원
cmud3qp9s1tkh109ovrf50zlhfsc-stock-price001470:202609212026-09-21dayperiod2026-09-23 05:03:452026-09-23 05:03:45cmud3qp9l1tke109ojevvdxza1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-09-21001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmud3qs2h1uj8109oku0uiu23fsc-stock-price005257:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs281uj5109ox8wasf0q1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-09-21005257005257KR7005252002녹십자홀딩스2우KOSPI18,240원0원0.00%18,240원19,610원18,240원108199.3만원845,990주154.3억원
cmud3qs321uje109o2d19ckclfsc-stock-price005290:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs2s1ujb109oozy0bzml1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-09-21005290005290KR7005290002동진쎄미켐KOSDAQ42,550원1,350원3.28%41,450원42,750원41,050원293,420123.9억원50,970,126주2.1조원
cmud3qs3l1ujk109ohkmp5avcfsc-stock-price005300:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs3c1ujh109oiqm33nf91
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-09-21005300005300KR7005300009롯데칠성KOSPI94,500원500원0.53%94,200원95,600원94,000원10,80010.2억원9,278,884주8768.5억원
cmud3qs461ujq109o2zcurhrjfsc-stock-price005305:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs3w1ujn109onydu66ux1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-21005305005305KR7005301007롯데칠성우KOSPI65,200원300원0.46%65,300원65,300원64,400원6884451.7만원775,310주505.5억원
cmud3qs4q1ujw109o7hq2e9jcfsc-stock-price005320:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs4g1ujt109oxx5b382l1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-09-21005320005320KR7005320007온타이드KOSPI1,280원-68원-5.04%1,349원1,356원1,240원248,3243.1억원34,187,845주437.6억원
cmud3qs5a1uk2109oatznl8qrfsc-stock-price005360:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs501ujz109oudq771z91
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-09-21005360005360KR7005360003모나미KOSPI1,230원-36원-2.84%1,273원1,273원1,219원195,0162.4억원18,897,307주232.4억원
cmud3qs5u1uk8109oo4emgy51fsc-stock-price005380:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs5k1uk5109ob2e3ypky1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-09-21005380005380KR7005380001현대차KOSPI359,000원-6,000원-1.64%365,500원365,500원358,500원459,4201654.1억원204,757,766주73.5조원
cmud3qweo1vtq109owwectjyvfsc-stock-price014580:202609212026-09-21dayperiod2026-09-23 05:03:542026-09-23 05:03:54cmud3qwef1vto109oik8bqlkb1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-09-21014580014580KR7014580005태경비케이KOSPI3,805원35원0.93%3,770원3,820원3,735원40,0161.5억원27,583,100주1049.5억원
cmud3qs6b1uke109odcri2jtyfsc-stock-price005385:202609212026-09-21dayperiod2026-09-23 05:03:482026-09-23 05:03:48cmud3qs641ukb109od8zk3x471
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-21005385005385KR7005381009현대차우KOSPI173,700원1,700원0.99%173,900원174,500원171,000원70,521121.8억원23,340,960주4조원
cmud3qsx01usb109og4p2kja3fsc-stock-price006340:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qswp1us7109oc5pzsggw1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-09-21006340006340KR7006340004대원전선KOSPI13,540원-350원-2.52%14,000원14,080원13,350원2,322,745316.5억원78,414,416주1조원
cmud3qsy41usm109owt7tqqmmfsc-stock-price006360:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsxu1usk109on46jnq0c1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-09-21006360006360KR7006360002GS건설KOSPI36,600원-250원-0.68%37,100원37,600원35,350원1,283,903467.5억원85,581,490주3.1조원
cmud3qsz81usy109o1oc3e8b9fsc-stock-price006400:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qsyy1usw109ob00rl5lq1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-09-21006400006400KR7006400006삼성SDIKOSPI533,000원-8,000원-1.48%546,000원546,000원528,000원290,0331545.9억원80,585,530주42.9조원
cmud3qt0d1utb109ok22h1vh8fsc-stock-price006490:202609212026-09-21dayperiod2026-09-23 05:03:492026-09-23 05:03:49cmud3qt031ut8109oyxe4hraf1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-09-21006490006490KR7006490007프리티KOSPI1,475원-60원-3.91%1,501원1,550원1,409원302,5144.4억원17,746,333주261.7억원
cmud3qt1i1utn109oqiav3ssvfsc-stock-price006620:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qt181utj109ovcumqhc21
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-09-21006620006620KR7006620009동구바이오제약KOSDAQ3,490원-20원-0.57%3,535원3,535원3,465원25,7008967.7만원28,464,992주993.4억원
cmud3qt2l1uty109ol84m8fdafsc-stock-price006660:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qt2c1utw109oucy1q9ak1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-09-21006660006660KR7006660005삼성공조KOSPI13,140원-20원-0.15%13,270원13,740원13,040원317,32542.2억원8,126,314주1067.7억원
cmud3qt3r1uub109ov26bta3lfsc-stock-price006740:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qt3h1uu8109o49gdp6pp1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-09-21006740006740KR7006740005블루산업개발KOSPI4,950원-70원-1.39%5,190원5,190원4,880원3,8151880.7만원5,950,959주294.5억원
cmud3qt4u1uum109ou3bkg6j6fsc-stock-price006805:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qt4l1uuk109oyxcm42sl1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-09-21006805006805KR7006801005미래에셋증권우KOSPI11,750원110원0.95%11,640원11,750원11,480원26,4783억원13,454,133주1580.8억원
cmud3qt5z1uuz109opi452mfwfsc-stock-price006840:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qt5p1uuv109o4ijn160m1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-09-21006840006840KR7006840003AK홀딩스KOSPI6,890원140원2.07%6,720원6,940원6,680원6,6574521.4만원13,247,561주912.7억원
cmud3qt741uvb109opvo5rdhrfsc-stock-price006890:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qt6u1uv7109o98mz18pf1
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-09-21006890006890KR7006890008태경케미컬KOSPI5,050원105원2.12%4,920원5,160원4,905원102,9095.2억원11,600,000주585.8억원
cmud3qtsn1v1n109or9al2uwjfsc-stock-price008060:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qtsi1v1m109ojt8sru8a1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-09-21008060008060KR7008060006대덕KOSPI14,240원50원0.35%14,300원14,340원14,140원26,9773.8억원31,287,098주4455.2억원
cmud3qttc1v1t109osw5j8fkqfsc-stock-price00806K:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qtt01v1q109o4fxdpqv41——2026-09-2100806K—KR700806K010대덕1우KOSPI10,420원60원0.58%10,360원10,670원10,250원2,8792980.4만원1,212,357주126.3억원
cmud3qttu1v1y109owup8zw5tfsc-stock-price008250:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qttn1v1w109oe1gimau91
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-09-21008250008250KR7008250003이건산업KOSPI3,100원-20원-0.64%3,110원3,130원3,030원30,9649539.2만원10,952,635주339.5억원
cmud3qtuf1v24109o5do6ounafsc-stock-price008260:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qtu61v22109oibqmktpd1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-09-21008260008260KR7008260002NI스틸KOSPI3,275원-120원-3.53%3,395원3,395원3,275원69,2652.2억원28,600,117주936.6억원
cmud3qtuw1v2a109ow3hsqixufsc-stock-price0082N0:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qtum1v27109ogxcjz7ky1——2026-09-210082N0—KR70082N0008카나프테라퓨틱스KOSDAQ11,720원-550원-4.48%12,240원12,380원11,510원62,5877.4억원13,300,580주1558.8억원
cmud3qtvg1v2g109oh4o3lbjafsc-stock-price008350:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qtv61v2d109otwn7acn91
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-09-21008350008350KR7008350001남선알미늄KOSPI1,067원-16원-1.48%1,069원1,082원1,055원648,5976.9억원129,079,090주1377.2억원
cmud3qtw11v2m109osak0h3emfsc-stock-price008355:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qtvr1v2j109omr70seye1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-09-21008355008355KR7008351009남선알미우KOSPI6,990원-140원-1.96%7,350원7,350원6,960원376263.1만원307,890주21.5억원
cmud3qtwl1v2s109o2b8fwc1xfsc-stock-price008370:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qtwb1v2p109orsi3zsac1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-09-21008370008370KR7008370009원풍KOSDAQ5,330원30원0.57%5,320원5,330원5,290원10,0285326.7만원12,000,000주639.6억원
cmud3qtx51v2y109ovzy3wy4tfsc-stock-price008420:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qtwv1v2v109ockribyey1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-09-21008420008420KR7008420002문배철강KOSPI2,105원-90원-4.10%2,195원2,195원2,105원119,5792.5억원20,503,505주431.5억원
cmud3qtxp1v34109oga3vmfh9fsc-stock-price008470:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qtxf1v31109oypeh5kni1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-09-21008470008470KR7008470007부스타KOSDAQ1,690원17원1.02%1,672원1,699원1,660원23,2713916.4만원16,809,600주284억원
cmud3qty91v3a109ogpg3nqbqfsc-stock-price008490:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qtxz1v37109o2rferzal1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-09-21008490008490KR7008490005서흥KOSPI20,000원-500원-2.44%20,600원20,600원19,960원14,8902.9억원11,569,113주2313.8억원
cmud3qtys1v3g109oedv0qq2lfsc-stock-price008600:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qtyj1v3d109oers8x7ym1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-09-21008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmud3qtzc1v3m109oondi4xfgfsc-stock-price008700:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qtz31v3j109oolomuo031
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-09-21008700008700KR7008700007아남전자KOSPI1,258원5원0.40%1,255원1,271원1,246원141,1511.7억원77,124,820주970.2억원
cmud3qtzw1v3s109oex5j9jgyfsc-stock-price008730:202609212026-09-21dayperiod2026-09-23 05:03:512026-09-23 05:03:51cmud3qtzn1v3p109o7bmy4zo51
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-09-21008730008730KR7008730004율촌화학KOSPI15,090원40원0.27%15,000원15,200원14,780원25,6593.8억원24,800,000주3742.3억원
cmud3qtjf1uyv109oyyhdzlphfsc-stock-price007570:202609212026-09-21dayperiod2026-09-23 05:03:502026-09-23 05:03:50cmud3qtj61uyt109oa6frfp7d1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-09-21007570007570KR7007570005일양약품KOSPI7,890원10원0.13%7,880원7,940원7,820원23,1401.8억원19,085,664주1505.8억원
106,262건 중 77,651–77,700← 이전1554 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬