Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3rbyc1zul109ok90gwp7afsc-stock-price108320:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rby21zuj109oegl8q3hd1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-09-21108320108320KR7108320003LX세미콘KOSPI35,950원250원0.70%35,800원36,400원35,800원30,22510.9억원16,264,300주5847억원
cmud3rbyw1zup109ot8p6qmbdfsc-stock-price108380:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbym1zun109owe8yxmbo1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-09-21108380108380KR7108380007대양전기공업KOSDAQ19,090원-110원-0.57%19,150원19,190원18,640원36,2356.8억원9,567,333주1826.4억원
cmud3rbzg1zut109ouj6pm0hnfsc-stock-price108490:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbz61zur109ow57ynmw91
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-09-21108490108490KR7108490004로보티즈KOSDAQ306,000원-500원-0.16%306,500원311,000원302,000원164,384504.2억원14,667,028주4.4조원
cmud3rbzz1zux109otwgkttanfsc-stock-price108670:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbzr1zuv109ox1s3xxu11
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-09-21108670108670KR7108670001LX하우시스KOSPI32,950원-550원-1.64%33,200원33,450원32,750원10,9073.6억원8,967,670주2954.8억원
cmud3rc0l1zv1109o66jgw9zmfsc-stock-price108675:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc0b1zuz109od13mtkd71
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-09-21108675108675KR7108671009LX하우시스우KOSPI18,200원-70원-0.38%18,310원18,830원18,200원456833.9만원1,032,330주187.8억원
cmud3rc151zv5109olfo2v7ogfsc-stock-price108860:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc0v1zv3109ojkpc9f6s1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-09-21108860108860KR7108860008셀바스AIKOSDAQ8,740원-110원-1.24%9,030원9,030원8,740원140,92212.4억원26,914,790주2352.3억원
cmud3rc1o1zv9109olaq35ja8fsc-stock-price109070:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc1f1zv7109ogdmokwnq1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-09-21109070109070KR7109070003주성코퍼레이션KOSPI1,550원0원0.00%0원0원0원00원52,810,230주818.5억원
cmud3rc291zvd109ox9xv4yq0fsc-stock-price109080:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc1z1zvb109oe0cps20d1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-09-21109080109080KR7109080002옵티시스KOSDAQ9,330원-450원-4.60%9,800원10,000원9,300원59,3685.6억원5,636,000주525.8억원
cmud3rc2t1zvh109oof1dvbp5fsc-stock-price109610:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc2k1zvf109o0hdzige21
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-09-21109610109610KR7109610006에스와이KOSDAQ1,865원-42원-2.20%1,907원1,907원1,860원39,0047292.5만원48,907,400주912.1억원
cmud3rc3d1zvl109o5zmtztpqfsc-stock-price109670:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc341zvj109ovizn53zh1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-09-21109670109670KR7109670000씨싸이트KOSDAQ6,750원90원1.35%6,800원6,940원6,510원33,6752.2억원5,836,602주393.9억원
cmud3rc3y1zvp109o4e7ztq3jfsc-stock-price109740:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc3o1zvn109olcshppmb1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-09-21109740109740KR7109740001디에스케이KOSDAQ3,985원-105원-2.57%4,090원4,190원3,945원26,0381억원25,710,390주1024.5억원
cmud3rc4h1zvt109o6dzjnk5dfsc-stock-price109820:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc491zvr109o0mdykb8c1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-09-21109820109820KR7109820001진매트릭스KOSDAQ1,574원-16원-1.01%1,600원1,600원1,560원30,6774842.4만원20,393,640주320.9억원
cmud3rc521zvx109oivxv3r5bfsc-stock-price109860:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc4s1zvv109olf4yyevq1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-09-21109860109860KR7109860007동일금속KOSDAQ7,430원-60원-0.80%7,490원7,490원7,400원349258.8만원9,100,000주676.1억원
cmud3rc5n1zw1109of2e7mhbqfsc-stock-price109960:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc5d1zvz109o3foymsoh1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-09-21109960109960KR7109960005앱토크롬KOSDAQ1,855원29원1.59%1,810원1,872원1,810원3,484645.8만원15,132,233주280.7억원
cmud3rc671zw5109oi234zyl0fsc-stock-price110020:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc5x1zw3109odwzke2c71
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-09-21110020110020KR7110020005전진바이오팜KOSDAQ2,130원-80원-3.62%2,200원2,200원2,080원6,9611481.2만원9,058,762주192.9억원
cmud3rc6q1zw9109owtq4znh2fsc-stock-price110790:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc6h1zw7109oj4l20ytt1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-09-21110790110790KR7110790003크리스에프앤씨KOSDAQ2,970원30원1.02%2,950원2,975원2,915원405119.5만원23,430,960주695.8억원
cmud3rc7b1zwd109oid92aty3fsc-stock-price110990:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc711zwb109osc6ghtel1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-09-21110990110990KR7110990009디아이티KOSDAQ17,550원740원4.40%16,990원17,590원16,770원94,37416.3억원18,900,000주3316.9억원
cmud3rc7u1zwh109o4k69dapgfsc-stock-price111110:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc7l1zwf109oq671ytvz1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-09-21111110111110KR7111110003호전실업KOSPI6,430원0원0.00%6,370원6,430원6,290원3,4142161.2만원9,066,000주582.9억원
cmud3rc8f1zwl109ohecqo6eqfsc-stock-price111380:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc8a1zwj109oj7cr4i6m1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-09-21111380111380KR7111380002동인기연KOSPI13,000원-100원-0.76%13,130원13,130원12,860원1,0761392.5만원6,128,000주796.6억원
cmud3rc961zwp109opapptgrefsc-stock-price111710:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc8t1zwn109ojgzeulsk1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-21111710111710KR7111710000남화산업KOSDAQ3,165원-55원-1.71%3,290원3,290원3,110원38,2651.2억원20,588,000주651.6억원
cmud3rc9n1zwt109ogsa9xv4ffsc-stock-price111770:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc9h1zwr109orm7nlzq71
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-21111770111770KR7111770004영원무역KOSPI71,400원0원0.00%71,600원73,100원71,100원34,94525.1억원44,311,468주3.1조원
cmud3rca41zwx109ouwcgi0jrfsc-stock-price112040:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rc9y1zwv109oj499aujf1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-21112040112040KR7112040001위메이드KOSDAQ15,200원270원1.81%15,130원15,340원14,990원87,68713.3억원33,948,483주5160.1억원
cmud3rcao1zx1109oq17pmzgsfsc-stock-price112190:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rcaf1zwz109oqwsm467r1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-21112190112190KR7112190004KC산업KONEX1,188원-11원-0.92%1,199원1,199원1,070원4,688501.9만원35,679,467주423.8억원
cmud3rcb91zx5109oe7zhsexyfsc-stock-price112290:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rcaz1zx3109ok6edm5r71
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-21112290112290KR7112290002와이씨켐KOSDAQ10,240원150원1.49%10,130원10,290원9,990원73,4217.4억원20,221,090주2070.6억원
cmud3rcbt1zx9109ok69v5h3afsc-stock-price112610:202609212026-09-21dayperiod2026-09-23 05:04:152026-09-23 05:04:15cmud3rcbk1zx7109ogezv52z11
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-21112610112610KR7112610001씨에스윈드KOSPI50,400원-1,000원-1.95%51,300원52,000원49,550원243,728122.5억원42,171,403주2.1조원
cmud3rccd1zxd109o6maq9tdnfsc-stock-price113810:202609212026-09-21dayperiod2026-09-23 05:04:152026-09-23 05:04:15cmud3rcc41zxb109o8w8bzrgc1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-21113810113810KR7113810006디젠스KOSDAQ3,040원-55원-1.78%3,065원3,090원2,995원16,0314906.9만원6,525,610주198.3억원
cmud3rccw1zxh109oqja72ssnfsc-stock-price114090:202609212026-09-21dayperiod2026-09-23 05:04:152026-09-23 05:04:15cmud3rcco1zxf109o5qcphi541
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-09-21114090114090KR7114090004GKLKOSPI8,940원-10원-0.11%9,030원9,030원8,930원45,6264억원61,855,670주5529.8억원
cmud3rcdh1zxl109o8g77mcacfsc-stock-price114190:202609212026-09-21dayperiod2026-09-23 05:04:152026-09-23 05:04:15cmud3rcd81zxj109o1z84wpv21
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-09-21114190114190KR7114190002강원에너지KOSDAQ8,490원-160원-1.85%8,740원8,740원8,470원59,0865억원26,123,038주2217.8억원
cmud3rce61zxp109o0vrq4ukofsc-stock-price114450:202609212026-09-21dayperiod2026-09-23 05:04:152026-09-23 05:04:15cmud3rcdu1zxn109odg91xax41
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-09-21114450114450KR7114450000그린생명과학KOSDAQ2,175원-40원-1.81%2,225원2,290원2,170원59,3561.3억원20,000,000주435억원
cmud3rcep1zxt109on33pljdbfsc-stock-price114630:202609212026-09-21dayperiod2026-09-23 05:04:152026-09-23 05:04:15cmud3rcei1zxr109oqhllql181
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-09-21114630114630KR7114630007폴라리스우노KOSDAQ1,583원-42원-2.58%1,660원1,660원1,583원60,5759673.6만원17,235,248주272.8억원
cmud3rcfc1zxx109o9bocvdcsfsc-stock-price114810:202609212026-09-21dayperiod2026-09-23 05:04:152026-09-23 05:04:15cmud3rcf21zxv109od1wxhbfp1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-09-21114810114810KR7114810005한솔아이원스KOSDAQ13,870원1,260원9.99%12,630원13,870원12,630원346,05146.9억원28,143,174주3903.4억원
cmud3rcg11zy1109oe83nsiuwfsc-stock-price114840:202609212026-09-21dayperiod2026-09-23 05:04:152026-09-23 05:04:15cmud3rcfp1zy0109om0tgggip1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-09-21114840114840KR7114840002아이패밀리에스씨KOSDAQ8,340원-170원-2.00%8,500원8,520원8,340원18,2461.5억원16,681,385주1391.2억원
cmud3rcgl1zy5109o0nv0l3rrfsc-stock-price114920:202609212026-09-21dayperiod2026-09-23 05:04:152026-09-23 05:04:15cmud3rcga1zy3109oe4hjcn3m1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-09-21114920114920KR7114920002대주이엔티KONEX2,845원215원8.17%2,845원2,845원2,845원12,845원3,469,500주98.7억원
cmud3rch51zy9109ofw970n6kfsc-stock-price115160:202609212026-09-21dayperiod2026-09-23 05:04:152026-09-23 05:04:15cmud3rcgv1zy7109oakhpbsay1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-09-21115160115160KR7115160004휴맥스KOSDAQ5,520원-160원-2.82%5,650원5,650원5,380원3,9322147.6만원4,307,533주237.7억원
cmud3rchn1zyd109oi5j8dicvfsc-stock-price115180:202609212026-09-21dayperiod2026-09-23 05:04:152026-09-23 05:04:15cmud3rche1zyb109o1u8sep6y1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-09-21115180115180KR7115180002큐리언트KOSDAQ22,200원800원3.74%22,100원22,700원21,600원59,34113.2억원37,534,151주8332.5억원
cmud3rci61zyh109ojswcdu1kfsc-stock-price115310:202609212026-09-21dayperiod2026-09-23 05:04:152026-09-23 05:04:15cmud3rchx1zyf109oj92zvgz01
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-09-21115310115310KR7115310005인포바인KOSDAQ9,500원10원0.11%9,450원9,590원9,270원13,0401.2억원14,831,549주1408.9억원
cmud3rcir1zyl109o4mdzwdkcfsc-stock-price115440:202609212026-09-21dayperiod2026-09-23 05:04:152026-09-23 05:04:15cmud3rcih1zyj109oykqnlru21
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-21115440115440KR7115440000우리넷KOSDAQ9,900원-310원-3.04%10,240원10,730원9,800원888,59790.1억원10,794,292주1068.6억원
cmud3rcjc1zyp109oumnqglytfsc-stock-price115450:202609212026-09-21dayperiod2026-09-23 05:04:152026-09-23 05:04:15cmud3rcj21zyn109o61sorsaj1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-09-21115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,010원92원4.80%1,997원2,065원1,901원510,30310.2억원94,683,294주1903.1억원
cmud3rcjv1zyt109ofptzes87fsc-stock-price115480:202609212026-09-21dayperiod2026-09-23 05:04:152026-09-23 05:04:15cmud3rcjm1zyr109ox57upjo31
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-09-21115480115480KR7115480006씨유메디칼KOSDAQ2,290원-40원-1.72%2,330원2,350원2,170원16,2663671.9만원12,124,911주277.6억원
cmud3rckh1zyx109og1f46zg9fsc-stock-price115500:202609212026-09-21dayperiod2026-09-23 05:04:152026-09-23 05:04:15cmud3rck71zyv109odl1qvsdp1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-09-21115500115500KR7115500001케이씨에스KOSDAQ10,010원-360원-3.47%10,400원10,480원9,930원189,83819.1억원12,000,000주1201.2억원
cmud3rcl11zz1109obzdik24yfsc-stock-price115530:202609212026-09-21dayperiod2026-09-23 05:04:152026-09-23 05:04:15cmud3rckr1zyz109ox1o7f09g1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-09-21115530115530KR7115530008씨엔플러스KOSDAQ3,045원345원12.78%2,680원3,060원2,635원93,1212.6억원8,582,055주261.3억원
cmud3rcll1zz5109o22dr6rdlfsc-stock-price115570:202609212026-09-21dayperiod2026-09-23 05:04:152026-09-23 05:04:15cmud3rclb1zz3109onpcpp1fo1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-09-21115570115570KR7115570004스타플렉스KOSDAQ2,730원-145원-5.04%2,845원2,845원2,665원29,8318117.4만원7,984,508주217.9억원
cmud3rcm61zz9109o6lx5qh3kfsc-stock-price115610:202609212026-09-21dayperiod2026-09-23 05:04:152026-09-23 05:04:15cmud3rclv1zz7109o6149ynra1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-09-21115610115610KR7115610008이미지스KOSDAQ1,606원-51원-3.08%1,730원1,730원1,600원56,9799349.5만원11,818,769주189.8억원
cmud3rcmq1zzd109oxd0hvvedfsc-stock-price116100:202609212026-09-21dayperiod2026-09-23 05:04:152026-09-23 05:04:15cmud3rcmg1zzb109orgkqqhy61
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-21116100116100KR7116100009태양기계KONEX537원-18원-3.24%637원637원537원845.3만원7,439,986주39.9억원
cmud3rcna1zzh109onsybehdefsc-stock-price117580:202609212026-09-21dayperiod2026-09-23 05:04:152026-09-23 05:04:15cmud3rcn01zzf109o7azfrhcr1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-09-21117580117580KR7117580001대성에너지KOSPI7,090원20원0.28%7,070원7,130원7,040원97,8576.9억원27,500,000주1949.7억원
cmud3rcns1zzl109obkd6dtetfsc-stock-price117670:202609212026-09-21dayperiod2026-09-23 05:04:152026-09-23 05:04:15cmud3rcnk1zzj109oebqlg86g1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-09-21117670117670KR7117670000알파칩스KOSDAQ11,600원70원0.61%11,690원12,850원11,210원242,33329억원6,661,742주772.7억원
cmud3rcoe1zzp109or8cadzuqfsc-stock-price117730:202609212026-09-21dayperiod2026-09-23 05:04:152026-09-23 05:04:15cmud3rco31zzn109os6f4jycx1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-09-21117730117730KR7117730002티로보틱스KOSDAQ13,310원-30원-0.22%13,250원13,490원13,010원74,6299.9억원22,558,043주3002.4억원
cmud3rcoy1zzt109ot6rln5ctfsc-stock-price118000:202609212026-09-21dayperiod2026-09-23 05:04:152026-09-23 05:04:15cmud3rcoo1zzr109opsvi3prw1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-09-21118000118000KR7118000009메타케어KOSPI1,294원-26원-1.97%1,330원1,330원1,283원14,1251829만원22,055,785주285.4억원
cmud3rcph1zzx109orf51pqmqfsc-stock-price118990:202609212026-09-21dayperiod2026-09-23 05:04:152026-09-23 05:04:15cmud3rcp81zzv109ojyw73ftf1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-21118990118990KR7118990001모트렉스KOSDAQ6,820원80원1.19%6,750원6,870원6,650원100,4686.8억원24,537,371주1673.4억원
cmud3rcq12001109obblculjdfsc-stock-price119500:202609212026-09-21dayperiod2026-09-23 05:04:152026-09-23 05:04:15cmud3rcps1zzz109of5cj1pji1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-09-21119500119500KR7119500007포메탈KOSDAQ2,410원-35원-1.43%2,450원2,455원2,380원27,7036643.8만원11,847,232주285.5억원
106,262건 중 77,601–77,650← 이전1553 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬