Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmud3rb681zp2109o527s7dn3fsc-stock-price100840:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rb601zp0109o1o3ef4m41
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-09-21100840100840KR7100840008SNT에너지KOSPI36,750원50원0.14%36,800원37,350원36,150원90,10133.1억원20,680,783주7600.1억원
cmud3rb6u1zp6109o1w4lcnk2fsc-stock-price101000:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rb6j1zp4109o14m7s8i01
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-09-21101000101000KR7101000008KS인더스트리KOSDAQ1,970원-105원-5.06%2,040원2,075원1,890원276,0755.4억원9,910,487주195.2억원
cmud3rb7e1zpa109ozf62p5ypfsc-stock-price101140:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rb741zp8109oxe210tak1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-09-21101140101140KR7101140002인바이오젠KOSPI4,910원160원3.37%4,950원5,030원4,760원2,7991367.3만원10,044,216주493.1억원
cmud3rb7y1zpe109oay6tfj50fsc-stock-price101160:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rb7o1zpc109ojy20p73j1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-09-21101160101160KR7101160000월덱스KOSDAQ31,250원1,350원4.52%30,200원31,250원29,800원61,12218.9억원16,510,993주5159.6억원
cmud3rb8i1zpi109oboewsrftfsc-stock-price101170:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rb881zpg109o0a4uh5ml1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-09-21101170101170KR7101170009우림피티에스KOSDAQ8,730원-70원-0.80%8,880원8,900원8,590원39,4483.4억원13,500,000주1178.5억원
cmud3rb911zpm109oxz91alkufsc-stock-price101240:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rb8s1zpk109ocpdin4zr1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-09-21101240101240KR7101240000씨큐브KOSDAQ3,285원0원0.00%3,280원3,310원3,230원9,7483182.9만원11,357,052주373억원
cmud3rb9m1zpq109ojupi096yfsc-stock-price101330:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rb9c1zpo109okdq6omws1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-09-21101330101330KR7101330009모베이스KOSDAQ3,535원-65원-1.81%3,595원3,595원3,510원39,4461.3억원23,147,029주818.2억원
cmud3rba51zpu109o3m2nvs2hfsc-stock-price101360:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rb9w1zps109oynkjpw7s1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-09-21101360101360KR7101360006에코앤드림KOSDAQ7,410원-220원-2.88%7,710원7,880원7,340원34,6262.5억원17,786,114주1317.9억원
cmud3rbaq1zpy109o503xvxaofsc-stock-price101400:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbaf1zpw109otxg69zzq1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-09-21101400101400KR7101400000엔시트론KOSDAQ1,670원10원0.60%1,660원1,685원1,543원315,5465.1억원15,158,644주253.1억원
cmud3rbba1zq2109o15zpx0syfsc-stock-price101490:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbb01zq0109ofdj7wbo61
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-09-21101490101490KR7101490001에스앤에스텍KOSDAQ43,650원1,950원4.68%41,750원43,900원41,350원234,641100.9억원21,334,879주9312.6억원
cmud3rbbt1zq6109oy4wi6wh8fsc-stock-price101530:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbbk1zq4109o34bxc9vn1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-09-21101530101530KR7101530004해태제과식품KOSPI5,530원0원0.00%0원0원0원00원29,116,822주1610.1억원
cmud3rbcf1zqa109oqfkosmgbfsc-stock-price101670:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbc51zq8109olawqqd2u1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-09-21101670101670KR7101670008하이드로리튬KOSDAQ479원-3원-0.62%484원492원473원239,7481.1억원56,777,187주271.9억원
cmud3rbcy1zqe109opo5kiah6fsc-stock-price101680:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbcp1zqc109o9tbfwdf21
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-21101680101680KR7101680007한국정밀기계KOSDAQ2,995원15원0.50%2,960원3,010원2,940원11,4793424.6만원8,404,000주251.6억원
cmud3rbdj1zqi109o1mauokegfsc-stock-price101730:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbd91zqg109oez74yng31
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-09-21101730101730KR7101730000위메이드맥스KOSDAQ5,030원445원9.71%4,850원5,140원4,735원1,271,71162.6억원83,803,286주4215.3억원
cmud3rbe21zqm109o3i0dd956fsc-stock-price101930:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbdt1zqk109oahnzft3i1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-09-21101930101930KR7101930006인화정공KOSDAQ6,420원-40원-0.62%6,410원6,480원6,320원14,2069044.2만원45,694,671주2933.5억원
cmud3rben1zqq109oxfnrs5drfsc-stock-price101970:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbed1zqo109otolmtucy1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-09-21101970101970KR7101970002우양에이치씨KOSDAQ9,850원-290원-2.86%10,130원10,130원9,540원3,4213329.5만원14,790,009주1456.8억원
cmud3rbf71zqu109on6nt09bzfsc-stock-price102120:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbex1zqs109o3njwzze61
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-09-21102120102120KR7102120003어보브반도체KOSDAQ7,750원460원6.31%7,320원7,940원7,230원313,41524억원17,780,753주1378억원
cmud3rbfr1zqy109o3w64z36mfsc-stock-price102260:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbfh1zqw109oyldfmfns1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-09-21102260102260KR7102260007동성케미컬KOSPI3,575원-115원-3.12%3,695원3,720원3,565원88,4923.2억원50,669,591주1811.4억원
cmud3rbga1zr2109ovhuxtreifsc-stock-price102370:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbg11zr0109oyoejz0yc1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-09-21102370102370KR7102370004케이옥션KOSDAQ2,980원65원2.23%2,915원3,045원2,890원25,3597504.4만원25,888,290주771.4억원
cmud3rbgu1zr6109ofy59isf2fsc-stock-price102460:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbgl1zr4109o4ou41h561
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-09-21102460102460KR7102460003이연제약KOSPI10,090원-50원-0.49%10,140원10,150원9,960원14,1241.4억원18,586,811주1875.4억원
cmud3rbhf1zr9109owdhcg4rtfsc-stock-price102710:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbh51zr8109orgqjxhz71
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-09-21102710102710KR7102710001이엔에프테크놀로지KOSDAQ43,000원2,000원4.88%41,600원43,150원41,300원72,01530.5억원14,287,836주6143.7억원
cmud3rbhv1zrd109opmlsd5a3fsc-stock-price102940:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbhk1zrb109o5ppmfeoe1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-09-21102940102940KR7102940004코오롱생명과학KOSDAQ13,870원-170원-1.21%14,050원14,100원13,750원52,0987.2억원13,090,603주1815.6억원
cmud3rbij1zrh109op38dt24xfsc-stock-price102950:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbi71zrf109ome1bigwm1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-09-21102950102950KR7102950003아하KONEX1,749원-129원-6.87%2,090원2,090원1,660원1,771302.2만원13,121,903주229.5억원
cmud3rbj11zrl109ow475ulhrfsc-stock-price103140:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbiu1zrj109otbs8uuh01
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-09-21103140103140KR7103140000풍산KOSPI78,000원-1,300원-1.64%80,000원80,300원77,900원59,50846.7억원28,024,278주2.1조원
cmud3rbjj1zrp109oe4hjajcufsc-stock-price103230:202609212026-09-21dayperiod2026-09-23 05:04:132026-09-23 05:04:13cmud3rbjb1zrn109oq64fy8np1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-09-21103230103230KR7103230009에스앤더블류KOSDAQ2,230원-40원-1.76%2,265원2,280원2,170원14,5433211.3만원7,200,000주160.5억원
cmud3rbk41zrt109o0d12ldbffsc-stock-price103590:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbju1zrr109o8ois99cq1
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-09-21103590103590KR7103590006일진전기KOSPI73,000원-3,600원-4.70%76,600원76,700원72,600원411,257302.6억원47,685,390주3.4조원
cmud3rbko1zrx109o4sazfkwpfsc-stock-price103660:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbke1zrv109ov8wcauj71
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-09-21103660103660KR7103660007씨앗KONEX1,498원0원0.00%1,498원1,498원1,498원11,498원6,017,471주90.1억원
cmud3rbl91zs1109oth314q9yfsc-stock-price103840:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbkz1zrz109okfc2hwbb1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-09-21103840103840KR7103840005우양KOSDAQ1,580원-1원-0.06%1,610원1,627원1,572원13,1232081.4만원16,366,428주258.5억원
cmud3rbls1zs5109okv4dfdapfsc-stock-price104040:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rblj1zs3109o3sxpfgav1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-09-21104040104040KR7104040001디에스엠KOSDAQ2,430원-15원-0.61%2,590원2,590원2,255원114,3612.6억원26,813,565주651.5억원
cmud3rbmd1zs9109oz0zk3820fsc-stock-price104200:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbm31zs7109obhle6rig1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-09-21104200104200KR7104200001NHN벅스KOSDAQ2,205원-60원-2.65%2,295원2,310원2,180원41,6609300.2만원14,827,550주326.9억원
cmud3rbn51zsd109o7xn7qb5tfsc-stock-price104460:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbmq1zsb109oo1hypacp1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-09-21104460104460KR7104460001디와이피엔에프KOSDAQ6,430원-330원-4.88%6,760원6,800원6,350원30,3581.9억원10,518,101주676.3억원
cmud3rbni1zsh109o7i2mkb8lfsc-stock-price104480:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbna1zsf109oec7mdccz1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-09-21104480104480KR7104480009티케이케미칼KOSDAQ1,835원-22원-1.18%1,872원1,872원1,824원215,0973.9억원90,895,434주1667.9억원
cmud3rbo41zsl109orw040shgfsc-stock-price104540:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbnt1zsj109oz9agtz291
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-09-21104540104540KR7104540000코렌텍KOSDAQ3,995원-70원-1.72%4,095원4,095원3,995원17,0966894.5만원13,407,410주535.6억원
cmud3rbon1zsp109owrraqxbufsc-stock-price104620:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbod1zsn109ornd2kmny1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-09-21104620104620KR7104620000노랑풍선KOSDAQ3,170원-90원-2.76%3,230원3,260원3,150원135,4034.3억원16,810,552주532.8억원
cmud3rbpc1zst109osncfgwqdfsc-stock-price104700:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbox1zsr109of5a9d67h1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-09-21104700104700KR7104700000한국철강KOSPI9,510원10원0.11%9,360원9,600원9,250원27,6462.5억원36,450,000주3466.3억원
cmud3rbq41zsx109o0p94jtz7fsc-stock-price104830:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbps1zsw109ov480uc0w1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-09-21104830104830KR7104830005원익머트리얼즈KOSDAQ35,150원2,550원7.82%33,500원35,200원33,050원77,32826.5억원12,608,000주4431.7억원
cmud3rbql1zt1109ocmp3fu2ofsc-stock-price105330:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbqe1zsz109oz0ru744q1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-09-21105330105330KR7105330005케이엔더블유KOSDAQ8,030원-200원-2.43%8,180원8,290원8,010원32,0052.5억원16,019,520주1286.3억원
cmud3rbr51zt5109oh3j1l70afsc-stock-price105550:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbqv1zt3109ovlynlapf1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-09-21105550105550KR7105550008엣지파운드리KOSDAQ1,738원44원2.60%1,694원1,771원1,677원43,4137490.2만원15,661,410주272.1억원
cmud3rbrp1zt9109ol2fkhzg4fsc-stock-price105560:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbrf1zt7109o6u8mkqfl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-09-21105560105560KR7105560007KB금융KOSPI177,500원2,600원1.49%175,000원178,900원174,900원676,1741197.8억원354,687,734주62.9조원
cmud3rbs91ztd109og14uly4ofsc-stock-price105630:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbrz1ztb109oo71maqsk1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-09-21105630105630KR7105630008한세실업KOSPI8,670원-140원-1.59%8,830원8,910원8,640원47,0434.1억원40,000,000주3468억원
cmud3rbsu1zth109ooehvy2jrfsc-stock-price105740:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbsk1ztf109oi6p5auys1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-09-21105740105740KR7105740005디케이락KOSDAQ7,980원50원0.63%7,970원8,040원7,910원36,1852.8억원10,168,513주811.4억원
cmud3rbtd1ztl109odbeqjuigfsc-stock-price105760:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbt61ztj109o8j6pdfif1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-09-21105760105760KR7105760003포스뱅크KOSDAQ5,010원-70원-1.38%5,040원5,040원4,910원19,7989856.2만원10,190,887주510.5억원
cmud3rbtx1ztp109o79shva55fsc-stock-price105840:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbtn1ztn109of2dizfmi1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-09-21105840105840KR7105840003우진KOSPI14,550원-760원-4.96%15,450원15,500원14,540원345,71351.1억원20,197,670주2938.7억원
cmud3rbug1ztt109ong3uobbqfsc-stock-price106080:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbu71ztr109ome6rw0qt1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-09-21106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmud3rbv31ztx109ojre2ymmofsc-stock-price106190:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbus1ztv109obe3oo1fd1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-09-21106190106190KR7106190002하이텍팜KOSDAQ10,070원-110원-1.08%10,090원10,170원9,980원15,2301.5억원10,633,173주1070.7억원
cmud3rbvm1zu1109o6i7wz0iyfsc-stock-price106240:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbve1ztz109oxh1kgfji1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-09-21106240106240KR7106240005파인테크닉스KOSDAQ1,310원5원0.38%1,334원1,348원1,261원61,3728051만원26,581,914주348.2억원
cmud3rbw41zu5109opc3jyxeafsc-stock-price107590:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbvx1zu3109ot3crpt711
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-09-21107590107590KR7107590002미원홀딩스KOSPI60,200원-200원-0.33%60,100원60,500원60,000원73439.4만원2,320,000주1396.6억원
cmud3rbwm1zu9109ovx9khpr0fsc-stock-price107600:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbwc1zu7109onujo4d3n1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-09-21107600107600KR7107600009새빗켐KOSDAQ13,460원-110원-0.81%13,500원13,730원13,230원23,2993.1억원5,650,054주760.4억원
cmud3rbx71zud109o0nelxj0zfsc-stock-price107640:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbwx1zub109o6gtkb98m1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-09-21107640107640KR7107640005한중엔시에스KOSDAQ40,550원-1,400원-3.34%41,700원41,800원40,550원52,39521.4억원9,064,946주3675.8억원
cmud3rbxr1zuh109obzh51nqcfsc-stock-price108230:202609212026-09-21dayperiod2026-09-23 05:04:142026-09-23 05:04:14cmud3rbxh1zuf109oy5hx24hd1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-09-21108230108230KR7108230004톱텍KOSDAQ3,255원-65원-1.96%3,315원3,365원3,230원231,3097.6억원38,023,245주1237.6억원
106,262건 중 77,551–77,600← 이전1552 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬