Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmubob5rn1otu109oqorw0gd7fsc-stock-price098460:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5ri1ots109oicfdrm8t1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-09-18098460098460KR7098460009고영KOSDAQ27,650원-650원-2.30%29,300원30,250원27,550원1,562,928445.4억원68,204,213주1.8조원
cmubob5rx1oty109o478yyppcfsc-stock-price098660:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5rr1otw109o0js1iy9m1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-09-18098660098660KR7098660004에스티오KOSDAQ1,575원-31원-1.93%1,637원1,637원1,575원1,329214.3만원12,500,976주196.8억원
cmubob5s71ou2109o6z9gfc3kfsc-stock-price099190:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5s21ou0109oegm4ly7r1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-09-18099190099190KR7099190001아이센스KOSDAQ16,190원340원2.15%15,890원16,220원15,890원46,0657.4억원29,573,613주4787.9억원
cmubob5sh1ou6109ocmlo1dejfsc-stock-price099220:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5sc1ou4109ok98xwvtm1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-09-18099220099220KR7099220006SDNKOSDAQ5,440원330원6.46%5,620원5,740원5,300원102,9245.6억원6,294,435주342.4억원
cmubob5sr1oua109owd19d6orfsc-stock-price099320:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5sn1ou8109oxiz8m1zw1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-09-18099320099320KR7099320004쎄트렉아이KOSDAQ78,600원300원0.38%79,200원79,800원77,300원51,70840.5억원10,951,278주8607.7억원
cmubob5t11oue109ooaiy0mynfsc-stock-price099390:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5sw1ouc109otfh8d46m1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-09-18099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,800원40원1.06%3,760원3,805원3,715원3,5671335.7만원8,208,283주311.9억원
cmubob5tb1oui109o3xrayf3tfsc-stock-price099410:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5t61oug109oqfrrq1da1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-09-18099410099410KR7099410003동방선기KOSDAQ3,230원10원0.31%3,220원3,260원3,200원21,9547081.3만원14,000,000주452.2억원
cmubob5tl1oum109ondjo7zr4fsc-stock-price099430:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5tg1ouk109o0tm6o2ti1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-09-18099430099430KR7099430001바이오플러스KOSDAQ3,350원40원1.21%3,340원3,380원3,335원90,1773억원61,640,722주2064.9억원
cmubob5tv1ouq109otecz1nn6fsc-stock-price099440:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5tq1ouo109o0iv4ouya1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-09-18099440099440KR7099440000스맥KOSDAQ4,210원-120원-2.77%4,340원4,360원4,205원148,0856.3억원68,243,394주2873억원
cmubob5u41ouu109odnub0ikwfsc-stock-price099520:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5u01ous109ouhxdty321
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-09-18099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmubob5uf1ouy109on4pipg2bfsc-stock-price099750:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5ua1ouw109oyhhrjz8y1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-09-18099750099750KR7099750002이지케어텍KOSDAQ6,970원170원2.50%6,920원7,180원6,850원19,5541.3억원13,659,173주952억원
cmubob5uo1ov2109o6dvyo8o3fsc-stock-price100030:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5uk1ov0109onhtcb61y1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-09-18100030100030KR7100030006인지소프트KOSDAQ19,950원-300원-1.48%20,250원20,550원19,800원7,4881.5억원3,283,714주655.1억원
cmubob5uz1ov6109o4ss2bvjqfsc-stock-price100090:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5uu1ov4109ovi19mbwa1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-09-18100090100090KR7100090000SK오션플랜트KOSPI11,920원50원0.42%12,000원12,190원11,860원486,98158.5억원62,478,129주7447.3억원
cmubob5v91ova109ocml8ba59fsc-stock-price100120:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5v41ov8109o6k8uag6b1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-09-18100120100120KR7100120005뷰웍스KOSDAQ25,500원600원2.41%24,900원25,650원24,900원9,7352.4억원8,971,411주2287.7억원
cmubob5vi1ove109o2bctqzohfsc-stock-price100130:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5ve1ovc109oois8mbls1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-09-18100130100130KR7100130004동국S&CKOSDAQ1,460원40원2.82%1,421원1,477원1,420원284,4394.1억원57,143,000주834.2억원
cmubob5vu1ovi109oewzxdnrofsc-stock-price100220:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5vo1ovg109otqd9f4o81
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-09-18100220100220KR7100220003비상교육KOSPI5,010원60원1.21%4,955원5,010원4,930원29,7731.4억원12,996,741주651.1억원
cmubob5f21ooy109oi3u0e22afsc-stock-price093510:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5ey1oow109olobxw9xa1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-09-18093510093510KR7093510006엔지브이아이KONEX427원0원0.00%0원0원0원00원6,020,000주25.7억원
cmubob5fc1op2109o8lrfz67dfsc-stock-price093520:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5f81op0109ofaoeeiq31
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-09-18093520093520KR7093520005매커스KOSDAQ26,500원50원0.19%26,050원26,700원26,050원6,3771.6억원11,901,837주3153.9억원
cmubob5fn1op6109o76odea4yfsc-stock-price093640:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5fi1op4109o5lhc0kkz1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-09-18093640093640KR7093640001케이알엠KOSDAQ4,580원-60원-1.29%4,645원4,670원4,505원15,4887084.2만원32,843,716주1504.2억원
cmubob5fx1opa109oovycxmtvfsc-stock-price093920:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5fs1op8109o26xoewju1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-09-18093920093920KR7093920007서원인텍KOSDAQ4,825원-45원-0.92%4,895원4,895원4,800원8,3944054.7만원18,600,000주897.4억원
cmubob5g81ope109ojw43qknhfsc-stock-price094170:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5g31opc109o9qgj288n1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-09-18094170094170KR7094170008동운아나텍KOSDAQ27,300원-150원-0.55%27,900원28,350원27,150원57,46715.8억원20,909,936주5708.4억원
cmubob5gi1opi109okrndmztsfsc-stock-price094280:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5gd1opg109oz78qlg101
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-09-18094280094280KR7094280005효성ITXKOSPI11,990원-40원-0.33%12,090원12,090원11,980원4,6865628만원11,558,200주1385.8억원
cmubob5gs1opm109od5nthfmhfsc-stock-price094360:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5gn1opk109o24gmr6651
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-09-18094360094360KR7094360005칩스앤미디어KOSDAQ10,890원290원2.74%11,010원11,010원10,780원58,7056.3억원21,355,274주2325.5억원
cmubob5h21opq109o2o2nel59fsc-stock-price094480:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5gx1opo109oyl09uk121
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-09-18094480094480KR7094480001갤럭시아머니트리KOSDAQ5,490원300원5.78%5,350원5,500원5,300원272,26214.8억원39,229,838주2153.7억원
cmubob5hc1opu109oklqfqboefsc-stock-price094800:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5h81ops109ohrid8vpa1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-09-18094800094800KR7094800000맵스리얼티KOSPI7,850원-100원-1.26%7,960원7,990원7,370원759,74359.3억원92,834,331주7287.4억원
cmubob5hm1opy109ojmmouzyzfsc-stock-price094820:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5hi1opw109opbi52ixv1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-09-18094820094820KR7094820008일진파워KOSDAQ12,400원0원0.00%12,510원12,650원12,300원129,87816.1억원15,078,709주1869.7억원
cmubob5hw1oq2109os4m9u3kpfsc-stock-price094840:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5ht1oq0109ocrsrcayp1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-09-18094840094840KR7094840006슈프리마에이치큐KOSDAQ12,030원-110원-0.91%12,140원12,300원11,910원10,7891.2억원9,806,109주1179.6억원
cmubob5i81oq6109o9433dml4fsc-stock-price094850:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5i31oq4109ovcx0jchp1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-09-18094850094850KR7094850005참좋은여행KOSDAQ4,340원-55원-1.25%4,415원4,420원4,325원17,1087430.2만원14,000,000주607.6억원
cmubob5ii1oqa109otdtviiimfsc-stock-price094860:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5id1oq8109osgpe5qu91
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-09-18094860094860KR7094860004네오리진KOSDAQ1,508원-12원-0.79%1,522원1,531원1,486원73,2301.1억원53,110,014주800.8억원
cmubob5it1oqe109o73x8xsv3fsc-stock-price094940:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5io1oqc109on41qy0l91
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-09-18094940094940KR7094940004푸른로보틱스KOSDAQ6,230원120원1.96%6,200원6,350원6,100원45,8262.8억원8,361,386주520.9억원
cmubob5j21oqi109om5lpgfjofsc-stock-price094970:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5iy1oqg109o5eym32ke1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-09-18094970094970KR7094970001제이엠티KOSDAQ2,710원-20원-0.73%2,750원2,760원2,705원56,2761.5억원16,748,240주453.8억원
cmubob5jd1oqm109ocat1kg4hfsc-stock-price095190:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5j81oqk109oyo6zek981
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-09-18095190095190KR7095190005신화프리텍KOSDAQ1,886원-7원-0.37%1,893원1,908원1,856원47,2778901.3만원65,260,462주1230.8억원
cmubob5jn1oqq109o2im48qrvfsc-stock-price095270:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5ji1oqo109orlho4q1e1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-09-18095270095270KR7095270005웨이브일렉트로KOSDAQ4,335원95원2.24%4,350원4,400원4,255원47,4952억원14,372,406주623억원
cmubob5jw1oqu109ok8ew2h45fsc-stock-price095340:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5js1oqs109osvmsd7ji1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-09-18095340095340KR7095340006ISCKOSDAQ186,300원-1,600원-0.85%191,600원192,400원184,500원70,494131.4억원21,197,058주3.9조원
cmubob5k71oqy109orxd9b4hnfsc-stock-price095500:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5k21oqw109on9rptoif1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-09-18095500095500KR7095500005미래나노텍KOSDAQ6,640원30원0.45%6,710원6,770원6,640원41,1962.7억원31,009,999주2059억원
cmubob5kh1or2109oqanl14rqfsc-stock-price095570:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5kc1or0109onaldd9oe1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-09-18095570095570KR7095570008AJ네트웍스KOSPI4,110원-10원-0.24%4,170원4,170원4,095원44,4081.8억원45,252,759주1859.8억원
cmubob5kq1or6109ouqm88bycfsc-stock-price095610:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5km1or4109o20nij3it1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-09-18095610095610KR7095610002테스KOSDAQ138,100원1,800원1.32%139,800원141,500원137,500원133,668186.2억원19,360,000주2.6조원
cmubob5l11ora109oig236fdqfsc-stock-price095660:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5kw1or8109of62nhuoo1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-09-18095660095660KR7095660007네오위즈KOSDAQ17,320원-820원-4.52%18,050원18,300원17,320원54,2129.5억원21,636,459주3747.4억원
cmubob5lb1ore109ooi3sw3aofsc-stock-price095700:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5l61orc109oxvawgmlz1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-09-18095700095700KR7095700001제넥신KOSDAQ2,900원65원2.29%2,920원2,920원2,775원192,2785.5억원45,540,494주1320.6억원
cmubob5lk1ori109onlq3ssf3fsc-stock-price095720:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5lg1org109oh4ss0ovs1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-09-18095720095720KR7095720009웅진씽크빅KOSPI1,251원-13원-1.03%1,271원1,272원1,222원63,0597828.1만원56,827,085주710.9억원
cmubob5lu1orm109of1kwc8cefsc-stock-price095910:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5lr1ork109oicjl5kxo1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-09-18095910095910KR7095910006에스에너지KOSDAQ586원-1원-0.17%589원594원580원127,4427495.3만원36,436,634주213.5억원
cmubob5m41orq109ogawhusxyfsc-stock-price096240:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5m11oro109oogtgag9l1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-09-18096240096240KR7096240007크레버스KOSDAQ8,540원-50원-0.58%8,600원8,610원8,480원6,3935446.3만원10,238,180주874.3억원
cmubob5mf1oru109o0idonkckfsc-stock-price096250:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5mb1ors109o7bquvj3w1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-09-18096250096250KR7096250006와이즈넛KOSDAQ5,470원40원0.74%5,430원5,510원5,310원19,0581억원11,814,881주646.2억원
cmubob5mp1ory109oevwyezgjfsc-stock-price096350:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5ml1orw109oi42670411
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-09-18096350096350KR7096350004대창솔루션KOSDAQ1,944원5원0.26%1,947원1,985원1,941원102,0001.9억원36,854,762주716.4억원
cmubob5mz1os2109ocl42t9eyfsc-stock-price096530:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5mv1os0109o9n6rz4ss1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-09-18096530096530KR7096530001씨젠KOSDAQ33,800원100원0.30%33,850원34,150원32,900원261,70988.3억원46,734,402주1.5조원
cmubob5na1os6109or5pjcsu5fsc-stock-price096630:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5n51os4109okee86m0p1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-09-18096630096630KR7096630009에스코넥KOSDAQ1,800원16원0.90%1,792원1,800원1,770원17,8673191.7만원15,876,323주285.7억원
cmubob5nj1osa109ocas0mmehfsc-stock-price096690:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5ng1os8109ou0wmh2va1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-09-18096690096690KR7096690003에이루트KOSDAQ6,700원20원0.30%6,700원6,760원6,640원619412.5만원4,022,842주269.5억원
cmubob5nt1ose109oryfpc71tfsc-stock-price096760:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5nq1osc109oa8fgbnda1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-09-18096760096760KR7096760004JW홀딩스KOSPI4,330원0원0.00%4,350원4,480원4,330원221,3979.7억원73,924,942주3200.9억원
cmubob5o51osi109o6lpn8089fsc-stock-price096770:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5o01osg109o67gnr0n61
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-09-18096770096770KR7096770003SK이노베이션KOSPI136,600원-2,800원-2.01%139,900원141,500원135,300원644,322881.7억원169,052,788주23조원
cmubob5oe1osm109oz1uuh5y5fsc-stock-price096775:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5oa1osk109ovemfdvjc1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-09-18096775096775KR7096771001SK이노베이션우KOSPI67,400원-800원-1.17%68,200원68,400원67,100원2,6391.7억원1,248,426주841.4억원
106,262건 중 77,401–77,450← 이전1549 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬