Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmubob4jl1ocq109o788z9wkifsc-stock-price083650:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4jh1oco109on8ttffyx1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-09-18083650083650KR7083650002비에이치아이KOSDAQ64,300원-300원-0.46%65,200원65,300원62,700원413,027263.4억원30,944,375주1.9조원
cmubob4jw1ocu109ovyc3x7vrfsc-stock-price083660:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4jr1ocs109of8w49rn71
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-09-18083660083660KR7083660001CSA 코스믹KOSDAQ1,523원-4원-0.26%1,514원1,575원1,514원19,1892955.8만원17,424,159주265.3억원
cmubob4k61ocy109o41u8x8hbfsc-stock-price083790:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4k21ocw109o4u8868e61
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-09-18083790083790KR7083790006CG인바이츠KOSDAQ1,000원19원1.94%980원1,003원954원138,4621.3억원76,894,182주768.9억원
cmubob4kh1od2109osea2f5htfsc-stock-price083930:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4kc1od0109o1vw6hptv1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-09-18083930083930KR7083930008아바코KOSDAQ11,810원-40원-0.34%11,930원11,940원11,740원29,9073.5억원14,677,249주1733.3억원
cmubob4kq1od6109ogjepirfnfsc-stock-price084010:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4km1od4109orfoenl201
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-09-18084010084010KR7084010008대한제강KOSPI8,260원-170원-2.02%8,570원8,570원8,180원26,0672.1억원34,371,596주2839억원
cmubob4l21oda109o4gcsixlmfsc-stock-price084110:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4kx1od8109oysfi1e9y1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-09-18084110084110KR7084110006휴온스글로벌KOSDAQ21,850원-350원-1.58%22,600원22,600원21,850원150,40532.9억원12,659,812주2766.1억원
cmubob4lc1ode109oy0g5wyuzfsc-stock-price084180:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4l71odc109oo25cu96t1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-09-18084180084180KR7084180009수성웹툰KOSDAQ165원31원23.13%105원240원105원8,132,09012.8억원18,074,283주29.8억원
cmubob4ll1odi109oyv0k03u4fsc-stock-price084370:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4lh1odg109oydzy5qri1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-09-18084370084370KR7084370006유진테크KOSDAQ138,000원1,600원1.17%141,400원142,500원134,600원93,697128.9억원22,916,042주3.1조원
cmubob4lv1odm109oea2waox7fsc-stock-price084440:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4lr1odk109oie48grup1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-09-18084440084440KR7084440007유비온KOSDAQ5,520원-460원-7.69%5,620원5,860원5,480원4,8142725.3만원3,826,484주211.2억원
cmubob4m61odq109oa9uqwe6ufsc-stock-price084650:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4m11odo109ostjmiws81
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-09-18084650084650KR7084650001랩지노믹스KOSDAQ500원0원0.00%0원0원0원00원74,239,990주371.1억원
cmubob4mh1odu109oigsz6mc7fsc-stock-price084670:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4mc1ods109odwv8hnvt1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-09-18084670084670KR7084670009동양고속KOSPI24,200원-300원-1.22%25,000원25,000원24,150원8,1151.9억원2,895,569주700.7억원
cmubob4mr1ody109ojpdl8z77fsc-stock-price084680:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4mm1odw109obpompimt1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-09-18084680084680KR7084680008이월드KOSPI532원0원0.00%0원0원0원00원141,806,193주754.4억원
cmubob4n21oe2109oz4ros1y5fsc-stock-price084690:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4mx1oe0109opmbv919h1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-09-18084690084690KR7084690007대상홀딩스KOSPI7,890원-40원-0.50%8,040원8,050원7,890원19,6981.5억원36,212,538주2857.1억원
cmubob4nc1oe6109oek1q67jgfsc-stock-price084695:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4n71oe4109ooua8gk1t1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-09-18084695084695KR7084691005대상홀딩스우KOSPI13,100원20원0.15%13,190원13,190원12,750원4,0165198.8만원913,482주119.6억원
cmubob4nm1oea109ot809228bfsc-stock-price084730:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4nh1oe8109o15jnlsu61
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-09-18084730084730KR7084730001팅크웨어KOSDAQ6,770원120원1.80%6,680원6,770원6,520원15,9701억원11,109,424주752.1억원
cmubob4nv1oee109ovjtmhba5fsc-stock-price084850:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4nr1oec109otfhsru201
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-09-18084850084850KR7084850007아이티엠반도체KOSDAQ7,970원-180원-2.21%8,150원8,170원7,870원19,8211.5억원22,682,934주1807.8억원
cmubob4o51oei109okvg5tz3vfsc-stock-price084870:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4o11oeg109ovf1ml82h1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-09-18084870084870KR7084870005TBH글로벌KOSPI2,180원0원0.00%2,230원2,260원2,165원98,1682.1억원20,458,256주445.9억원
cmubob4og1oem109ostyz9uv1fsc-stock-price084990:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4oc1oek109ovwqzatbv1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-09-18084990084990KR7084990001헬릭스미스KOSDAQ3,050원70원2.35%3,040원3,095원3,000원46,0791.4억원46,092,797주1405.8억원
cmubob4oq1oeq109o0wuohkgjfsc-stock-price085310:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4ol1oeo109owgcg7pjv1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-09-18085310085310KR7085310001엔케이KOSPI8,920원-60원-0.67%8,980원8,980원8,770원10,3309147.7만원7,418,074주661.6억원
cmubob4p11oeu109onwc2c992fsc-stock-price085620:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4ov1oes109oehs186jz1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-09-18085620085620KR7085620003미래에셋생명KOSPI19,300원-750원-3.74%20,050원20,250원19,200원137,13026.7억원135,180,000주2.6조원
cmubob4pa1oey109o18xrcrwdfsc-stock-price085660:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4p51oew109ouyorodbi1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-09-18085660085660KR7085660009차바이오텍KOSDAQ8,000원220원2.83%7,840원8,000원7,690원371,65229.1억원92,972,846주7437.8억원
cmubob4pl1of2109oe7slrivwfsc-stock-price085670:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4pg1of0109oqndipk5r1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-09-18085670085670KR7085670008뉴프렉스KOSDAQ2,950원50원1.72%2,910원2,975원2,910원37,0831억원24,500,761주722.7억원
cmubob4pv1of6109oqgrtb4svfsc-stock-price085810:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4pq1of4109oyhg4rfv21
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-09-18085810085810KR7085810000알티캐스트KOSDAQ1,440원-49원-3.29%1,489원1,524원1,438원15,4962238.1만원14,136,953주203.5억원
cmubob4q51ofa109ouipxxmw0fsc-stock-price085910:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4q01of8109omsy7mzxl1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-09-18085910085910KR7085910008네오티스KOSDAQ13,250원110원0.84%13,450원13,610원13,050원243,72332.3억원13,794,818주1827.8억원
cmubob4qg1ofe109oilyy2s64fsc-stock-price086040:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4qb1ofc109osvhi1bn01
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-09-18086040086040KR7086040003바이오톡스텍KOSDAQ2,275원-30원-1.30%2,310원2,325원2,275원2,226510만원15,958,247주363억원
cmubob4qq1ofi109o6n0qfrmpfsc-stock-price086060:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4ql1ofg109oof6nzqwp1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-09-18086060086060KR7086060001진바이오텍KOSDAQ4,740원-80원-1.66%4,870원4,870원4,725원9,2454403.7만원8,610,587주408.1억원
cmubob4r01ofm109o01gagg54fsc-stock-price086220:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4qv1ofk109obyqb6s6n1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-09-18086220086220KR7086220001광동헬스바이오KONEX880원1원0.11%880원880원880원1880원12,687,865주111.6억원
cmubob4r91ofq109o1ga0nne0fsc-stock-price086280:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4r51ofo109om00o3wbg1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-09-18086280086280KR7086280005현대글로비스KOSPI203,500원-2,500원-1.21%208,500원209,000원202,500원153,158312.2억원75,000,000주15.2조원
cmubob4rj1ofu109o0pvfi1tifsc-stock-price086390:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4rf1ofs109om6dcyapw1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-09-18086390086390KR7086390002유니테스트KOSDAQ12,120원300원2.54%12,130원12,240원11,800원231,31927.8억원21,134,126주2561.4억원
cmubob4rt1ofy109odouk1g5lfsc-stock-price086450:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4rp1ofw109o5351fk7i1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-09-18086450086450KR7086450004동국제약KOSDAQ20,650원-450원-2.13%21,000원21,400원20,600원328,33768.6억원45,230,420주9340억원
cmubob4s41og2109olyn16ysufsc-stock-price086520:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4rz1og0109oro84a6401
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-09-18086520086520KR7086520004에코프로KOSDAQ81,100원-1,200원-1.46%83,500원83,900원81,100원523,069427.5억원135,776,152주11조원
cmubob4se1og6109ok9ettyhffsc-stock-price086670:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4s91og4109oxxpsm95m1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-09-18086670086670KR7086670007비엠티KOSDAQ18,040원1,370원8.22%16,580원18,100원16,580원145,33525.8억원9,925,885주1790.6억원
cmubob4so1oga109olt1l84plfsc-stock-price086710:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4sk1og8109orifcw4nn1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-09-18086710086710KR7086710001선진뷰티사이언스KOSDAQ6,790원20원0.30%7,000원7,000원6,710원5,0153403.3만원12,203,280주828.6억원
cmubob4sz1oge109ord0obd0qfsc-stock-price086790:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4su1ogc109o2xn96j8o1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-09-18086790086790KR7086790003하나금융지주KOSPI133,100원-4,400원-3.20%140,200원140,200원133,100원1,144,4211531.9억원270,969,910주36조원
cmubob4t81ogi109oiuunlbk6fsc-stock-price086820:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4t41ogg109obnv4y65b1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-09-18086820086820KR7086820008바이오솔루션KOSDAQ6,470원0원0.00%6,440원6,560원6,300원55,1523.5억원25,924,085주1677.2억원
cmubob4ti1ogm109opfabiowdfsc-stock-price086890:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4te1ogk109oikp0uan31
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-09-18086890086890KR7086890001이수앱지스KOSDAQ3,595원0원0.00%3,590원3,625원3,515원36,8471.3억원40,774,990주1465.8억원
cmubob4tt1ogq109oe5xng6jtfsc-stock-price086900:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4to1ogo109oxrpcygoa1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-09-18086900086900KR7086900008메디톡스KOSDAQ67,300원-300원-0.44%67,900원68,200원66,200원29,01119.3억원7,298,497주4911.8억원
cmubob4u31ogu109ohlxgv8sxfsc-stock-price086960:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4tz1ogs109oworayozs1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-09-18086960086960KR7086960002MDS테크KOSDAQ1,978원28원1.44%1,959원2,030원1,959원155,4663억원42,528,670주841.2억원
cmubob4ud1ogy109oltfgvyl4fsc-stock-price086980:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4u81ogw109o8pvadm871
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-09-18086980086980KR7086980000쇼박스KOSDAQ1,830원2원0.11%1,845원1,846원1,826원39,2287202.1만원62,438,000주1142.6억원
cmubob4un1oh2109oylg3yhagfsc-stock-price087010:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4ui1oh0109og5hjs6x41
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-09-18087010087010KR7087010005펩트론KOSDAQ156,000원8,100원5.48%150,600원156,000원149,100원108,280165.9억원23,317,350주3.6조원
cmubob4uw1oh6109o1t1e3e1sfsc-stock-price087260:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4us1oh4109olyi6grb21
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-09-18087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmubob4v71oha109o6toheq0kfsc-stock-price087600:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4v21oh8109ob6g30lv81
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-09-18087600087600KR7087600003픽셀플러스KOSDAQ3,995원55원1.40%3,900원4,025원3,900원2,6901066.4만원8,166,558주326.2억원
cmubob4vh1ohe109oncwhw431fsc-stock-price088130:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4vc1ohc109o1mkh6f8k1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-09-18088130088130KR7088130000동아엘텍KOSDAQ5,870원90원1.56%5,870원5,920원5,750원46,6262.7억원17,485,314주1026.3억원
cmubob4vr1ohi109odwdsztcmfsc-stock-price088260:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4vm1ohg109o4mbghsbe1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-09-18088260088260KR7088260005이리츠코크렙KOSPI3,330원40원1.22%3,295원3,350원3,260원46,0801.5억원63,341,590주2109.2억원
cmubob4w01ohm109oy4ncucesfsc-stock-price088280:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4vw1ohk109ohm5i7bf71
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-09-18088280088280KR7088280003쏘닉스KOSDAQ2,945원-10원-0.34%2,975원3,020원2,910원123,5483.6억원17,306,490주509.6억원
cmubob4wb1ohq109o4ta4nkarfsc-stock-price088290:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4w61oho109olpcjwrtm1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-09-18088290088290KR7088290002이원컴포텍KOSDAQ2,210원-85원-3.70%2,295원2,295원2,140원4,357952.3만원7,976,072주176.2억원
cmubob4wl1ohu109orp7o3y8xfsc-stock-price088340:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4wg1ohs109ou8izza4b1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-09-18088340088340KR7088340005유라클KOSDAQ6,670원-270원-3.89%6,950원6,950원6,670원218,34816.8억원4,364,368주291.1억원
cmubob4wv1ohy109o0vvxaee2fsc-stock-price088350:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4wq1ohw109o47jxzga21
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-09-18088350088350KR7088350004한화생명KOSPI5,860원-150원-2.50%6,040원6,100원5,850원3,011,572178.2억원868,530,000주5조원
cmubob4x41oi2109oww85wunwfsc-stock-price088390:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4x01oi0109o6i46o3js1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-09-18088390088390KR7088390000이녹스KOSDAQ8,150원70원0.87%8,180원8,460원7,980원11,1389082.5만원9,385,844주764.9억원
cmubob4xf1oi6109oa052nuq7fsc-stock-price088790:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4xa1oi4109ohbvskg651
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-09-18088790088790KR7088790001진도KOSPI2,400원85원3.67%2,315원2,475원2,315원122,3582.9억원12,447,744주298.7억원
103,390건 중 77,301–77,350← 이전1547 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬