Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmubob3ha1nxu109ol6kczmt2fsc-stock-price067570:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3h61nxs109o8k43cqh91
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-09-18067570067570KR7067570002엔브이에이치코리아KOSDAQ1,638원-5원-0.30%1,679원1,679원1,620원84,3331.3억원42,170,000주690.7억원
cmubob3hm1nxy109o63u0p8k7fsc-stock-price067630:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3hg1nxw109otllaz4gf1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-09-18067630067630KR7067630004HLB생명과학KOSDAQ2,405원-145원-5.69%2,550원2,595원2,400원192,0744.6억원121,917,058주2932.1억원
cmubob3hv1ny2109oiobvcs1cfsc-stock-price067730:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3hr1ny0109otfslpui21
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-09-18067730067730KR7067730002로지시스KOSDAQ2,225원25원1.14%2,220원2,245원2,195원8,4041851.4만원9,673,922주215.2억원
cmubob3i51ny6109o1ddhc5c3fsc-stock-price067770:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3i11ny4109o9w493m5g1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-18067770067770KR7067770008세진티에스KOSDAQ2,490원-35원-1.39%2,570원2,605원2,380원103,4842.6억원8,396,593주209억원
cmubob3ig1nya109okve5fh5dfsc-stock-price067830:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3ib1ny8109oc421enxr1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-09-18067830067830KR7067830000세이브존I&CKOSPI2,385원-10원-0.42%2,390원2,390원2,365원10,1712417.4만원41,040,895주978.8억원
cmubob3iq1nye109ojhkp8dtgfsc-stock-price067900:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3il1nyc109oin4go33t1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-09-18067900067900KR7067900001와이엔텍KOSDAQ6,000원50원0.84%6,030원6,030원5,940원7,8554691.4만원18,199,659주1091.9억원
cmubob3j01nyi109odzvmhoi1fsc-stock-price067920:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3iv1nyg109ojrzmnkmt1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-09-18067920067920KR7067920009이글루KOSDAQ6,100원-90원-1.45%6,240원6,240원5,930원107,8456.5억원10,996,119주670.7억원
cmubob3jb1nym109osqp47lk6fsc-stock-price067990:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3j61nyk109op4oj285a1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-09-18067990067990KR7067990002도이치모터스KOSDAQ3,795원-5원-0.13%3,810원3,810원3,775원26,5121억원29,181,550주1107.4억원
cmubob3jk1nyq109o1a7zphnjfsc-stock-price068050:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3jg1nyo109oer4rfyg61
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-09-18068050068050KR7068050004팬엔터테인먼트KOSDAQ1,176원-15원-1.26%1,202원1,212원1,170원14,6501736.6만원27,694,076주325.6억원
cmubob3jw1nyt109o2sw7x43cfsc-stock-price068100:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3js1nys109oz6xdoz0q1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-18068100068100KR7068100007케이웨더KOSDAQ2,325원-5원-0.21%2,335원2,350원2,300원3,559828.2만원11,927,536주277.3억원
cmubob3k61nyx109o5xn626mffsc-stock-price068240:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3k21nyv109op7gfhm081
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-09-18068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmubob3kk1nz2109owmki14ynfsc-stock-price068270:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3kf1nz0109o2vzbdewm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-18068270068270KR7068270008셀트리온KOSPI179,400원-900원-0.50%182,000원182,800원179,400원718,2001290.4억원232,617,176주41.7조원
cmubob3ku1nz6109o54eycwzyfsc-stock-price068290:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3kp1nz4109ohihx5zku1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-09-18068290068290KR7068290006삼성출판사KOSPI6,230원30원0.48%6,220원6,310원6,140원7,7174808만원10,000,000주623억원
cmubob3l41nza109ok9gmow8vfsc-stock-price068330:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3kz1nz8109oezx2b41t1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-09-18068330068330KR7068330000일신바이오KOSDAQ1,041원-15원-1.42%1,060원1,091원1,023원66,5277035.1만원44,216,140주460.2억원
cmubob3ld1nze109o9h43uambfsc-stock-price068760:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3l91nzc109ofcy8603s1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-09-18068760068760KR7068760008셀트리온제약KOSDAQ39,100원-100원-0.26%39,700원39,800원38,400원400,420156억원44,402,332주1.7조원
cmubob3lo1nzi109or76aov4kfsc-stock-price068790:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3lj1nzg109or7jnxkb71
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-09-18068790068790KR7068790005DMSKOSDAQ7,310원140원1.95%7,170원7,480원7,120원36,6392.6억원22,184,124주1621.6억원
cmubob3ly1nzm109oz2wcmepffsc-stock-price068930:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3lt1nzk109omjbslqa31
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-09-18068930068930KR7068930007디지털대성KOSDAQ8,900원-20원-0.22%8,900원8,910원8,800원23,9372.1억원27,675,342주2463.1억원
cmubob3m71nzq109onu8ynxeifsc-stock-price068940:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3m21nzo109ozb81ry3x1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-09-18068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmubob3mi1nzu109o7lljftuufsc-stock-price069080:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3md1nzs109o5kzg4plq1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-09-18069080069080KR7069080000웹젠KOSDAQ11,040원-230원-2.04%11,260원11,360원11,040원249,68927.6억원30,966,575주3418.7억원
cmubob3mt1nzy109o7fo83ggbfsc-stock-price069140:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3mn1nzw109o888fhvbl1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-09-18069140069140KR7069140002누리플랜KOSDAQ1,733원-59원-3.29%1,794원1,794원1,732원15,7482754.8만원15,095,804주261.6억원
cmubob3n31o02109oxnej03ssfsc-stock-price069260:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3mx1o00109ozm3mqrj41
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-09-18069260069260KR7069260008TKG휴켐스KOSPI16,030원-470원-2.85%16,600원16,610원16,030원49,7698억원40,878,588주6552.8억원
cmubob3nd1o06109oky8eyu6rfsc-stock-price069330:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3n81o04109okhcalt3y1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-09-18069330069330KR7069330009유아이디KOSDAQ1,270원-10원-0.78%1,305원1,305원1,260원22,2792830.1만원16,952,574주215.2억원
cmubob3nn1o0a109oxkb0ituefsc-stock-price069410:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3ni1o08109o8zlwhnyi1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-09-18069410069410KR7069410009엔텔스KOSDAQ2,670원-30원-1.11%2,710원2,740원2,640원6,7391807.5만원10,244,824주273.5억원
cmubob3nx1o0e109oegx63g83fsc-stock-price069460:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3ns1o0c109ok3ymgdai1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-09-18069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmubob3o81o0i109oiesc87ywfsc-stock-price069510:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3o31o0g109o2xz381y51
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-09-18069510069510KR7069510006에스텍KOSDAQ12,940원80원0.62%12,950원13,030원12,700원5,6087212.8만원10,910,000주1411.7억원
cmubob4891o8b109o736xemkmfsc-stock-price079190:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4831o89109o628zlv5q1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-09-18079190079190KR7079190005케스피온KOSDAQ1,281원-84원-6.15%1,381원1,385원1,260원152,3361.9억원9,588,878주122.8억원
cmubob48j1o8f109os3mjf083fsc-stock-price079370:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob48e1o8d109o551sttm81
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-09-18079370079370KR7079370003제우스KOSDAQ11,110원710원6.83%10,520원11,320원10,390원310,97233.8억원31,016,990주3445.9억원
cmubob48s1o8j109o2a2gnq7dfsc-stock-price079430:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob48o1o8h109oammeh5km1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-09-18079430079430KR7079430005현대리바트KOSPI5,740원30원0.53%5,720원5,850원5,650원11,9516812.1만원20,114,202주1154.5억원
cmubob4931o8n109o6ih70g6ffsc-stock-price079550:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob48y1o8l109ohk6ohqro1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-09-18079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI744,000원36,000원5.08%711,000원754,000원711,000원108,606800.1억원22,000,000주16.3조원
cmubob49d1o8r109o7i9q8552fsc-stock-price079650:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4981o8p109ow1p0q0ta1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-18079650079650KR7079650008서산KOSDAQ6,370원-70원-1.09%6,550원6,990원6,320원1,588,881105.1억원20,000,000주1274억원
cmubob49n1o8v109onol0vb9tfsc-stock-price079810:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob49i1o8t109oq4uvkies1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-09-18079810079810KR7079810008APS이노베이션KOSDAQ3,745원0원0.00%3,760원3,827원3,730원32,3261.2억원21,528,094주806.2억원
cmubob49x1o8z109obkn50dkjfsc-stock-price079900:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob49t1o8x109on8lg20uk1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-09-18079900079900KR7079900007전진건설로봇KOSPI41,350원400원0.98%41,100원41,700원40,550원73,46630.1억원14,592,545주6034억원
cmubob4a81o93109occdrq7rqfsc-stock-price079940:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4a21o91109o5z8sy6p11
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-09-18079940079940KR7079940003가비아KOSDAQ40,000원900원2.30%39,150원42,450원39,150원105,44742.6억원13,420,684주5368.2억원
cmubob4ai1o97109ock6leo0jfsc-stock-price079950:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4ad1o95109ocvn8yvil1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-09-18079950079950KR7079950002인베니아KOSDAQ1,379원-1원-0.07%1,410원1,410원1,305원71,3019690.4만원13,799,100주190.2억원
cmubob4as1o9b109o1pdp27whfsc-stock-price079960:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4an1o99109ol1u91hs31
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-09-18079960079960KR7079960001동양이엔피KOSDAQ17,160원460원2.75%16,880원17,370원16,830원26,3654.5억원7,551,658주1295.8억원
cmubob4b11o9f109ogf109ssyfsc-stock-price079970:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4ax1o9d109oh3xspfvy1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-09-18079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmubob4bc1o9j109oykq9onzzfsc-stock-price079980:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4b71o9h109oi95t07hp1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-09-18079980079980KR7079980009휴비스KOSPI1,923원-6원-0.31%1,931원1,941원1,901원21,5754151.4만원34,500,000주663.4억원
cmubob4bk1o9m109o4ez8hqemfsc-stock-price080010:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4bh1o9k109ogpcwuvzd1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-09-18080010080010KR7080010002이상네트웍스KOSDAQ7,520원-40원-0.53%7,560원7,560원7,320원1,298964.8만원9,835,071주739.5억원
cmubob3s91o22109oeewn9qzkfsc-stock-price071280:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob3s51o20109oinprifhu1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-09-18071280071280KR7071280002로체시스템즈KOSDAQ7,050원150원2.17%7,050원7,140원6,930원74,7075.2억원15,296,603주1078.4억원
cmubob3si1o26109ouo4muxjgfsc-stock-price071320:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob3se1o24109o85gsad3s1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-09-18071320071320KR7071320006지역난방공사KOSPI74,900원-100원-0.13%75,400원75,500원74,600원6,3974.7억원11,578,744주8672.4억원
cmubob3ss1o2a109o7ldj4g1yfsc-stock-price071670:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob3so1o28109oywljfugm1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-09-18071670071670KR7071670004에이테크솔루션KOSDAQ4,985원35원0.71%5,000원5,040원4,910원8,8404407.6만원10,000,000주498.5억원
cmubob3t21o2e109o3ipp6m82fsc-stock-price071840:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob3sy1o2c109os3jxjgtj1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-09-18071840071840KR7071840003롯데하이마트KOSPI6,010원-20원-0.33%6,050원6,090원5,960원24,3361.4억원23,607,712주1418.8억원
cmubob3tc1o2i109o1bffmtu9fsc-stock-price071850:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob3t81o2g109od4r94igd1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-09-18071850071850KR7071850002캐스텍코리아KOSDAQ1,230원-9원-0.73%1,228원1,360원1,206원1,775222.5만원24,260,938주298.4억원
cmubob3tn1o2m109owwfpmidlfsc-stock-price071950:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob3ti1o2k109ojptg9js41
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-09-18071950071950KR7071950000코아스KOSPI1,806원-25원-1.37%1,831원1,847원1,802원30,3965506.6만원14,459,195주261.1억원
cmubob3tx1o2q109o5v4rcatjfsc-stock-price071970:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob3ts1o2o109ogd96c8hw1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-09-18071970071970KR7071970008HD현대마린엔진KOSPI52,500원1,100원2.14%51,600원52,500원50,100원298,802153.2억원33,921,495주1.7조원
cmubob3u81o2u109oz664rolnfsc-stock-price072020:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob3u41o2s109ovpnfgu8n1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-09-18072020072020KR7072020001중앙백신KOSDAQ9,200원30원0.33%9,240원9,270원9,160원8,5597872.4만원9,256,781주851.6억원
cmubob3uj1o2y109okfv17zakfsc-stock-price072130:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob3ue1o2w109ok4z1nrds1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-09-18072130072130KR7072130008유엔젤KOSPI4,875원-45원-0.91%4,920원4,940원4,875원14,1996952.3만원12,695,454주618.9억원
cmubob3ut1o32109oant6jptefsc-stock-price072470:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob3up1o30109ouvzk8o7a1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-09-18072470072470KR7072470008우리산업홀딩스KOSDAQ2,360원5원0.21%2,355원2,380원2,245원8,8002062만원18,887,341주445.7억원
cmubob3v31o36109ord077sp7fsc-stock-price072710:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob3uz1o34109odyl6y76u1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-09-18072710072710KR7072710007농심홀딩스KOSPI90,300원-200원-0.22%90,500원91,100원90,100원6085499.1만원4,637,790주4187.9억원
cmubob3ve1o3a109o5oxszoxffsc-stock-price072770:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob3v91o38109oxdhc67fb1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-09-18072770072770KR7072770001멤레이비티KOSDAQ790원8원1.02%782원795원750원124,7449539.5만원41,512,098주327.9억원
103,390건 중 77,251–77,300← 이전1546 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬