Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmubobfhn1skr109o1mqc19d4fsc-stock-price468760:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfhk1skq109owhbuemos1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-09-18468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmubobfhv1skt109o7cxdd76kfsc-stock-price469480:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfhs1sks109o4lfa35051
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-18469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmubobfi31skv109o9i4jsoy4fsc-stock-price469610:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfhz1sku109oiul6b7791
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-18469610469610KR7469610000이노테크KOSDAQ16,090원340원2.16%15,910원16,180원15,670원94,86015.1억원8,942,900주1438.9억원
cmubobfia1skx109o57xav11cfsc-stock-price469750:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfi71skw109ooqdarz7o1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-18469750469750KR7469750004아이비젼웍스KOSDAQ991원0원0.00%0원0원0원00원34,456,481주341.4억원
cmubobfii1skz109ov3jultzsfsc-stock-price469900:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfie1sky109o5q0gpm6t1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-09-18469900469900KR7469900005하나31호스팩KOSDAQ2,095원-5원-0.24%2,090원2,100원2,090원22,4704714.6만원5,605,000주117.4억원
cmubobfiq1sl1109ow2qbx377fsc-stock-price471820:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfin1sl0109ocfn8hlll1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-18471820471820KR7471820001셀로맥스사이언스KOSDAQ4,005원-25원-0.62%4,050원4,050원3,995원2,088838.7만원11,302,879주452.6억원
cmubobfiy1sl3109omue5j92ifsc-stock-price472230:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfiu1sl2109o5rlfzohp1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-09-18472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원0원0.00%2,100원2,100원2,100원1,317276.5만원4,155,000주87.2억원
cmubobfj51sl5109oi9yvwitgfsc-stock-price472850:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfj21sl4109o0utamozb1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-18472850472850KR7472850007폰드그룹KOSDAQ5,010원30원0.60%5,000원5,060원4,965원13,1906598.9만원57,571,652주2884.3억원
cmubobfje1sl7109oqpqorqgtfsc-stock-price473000:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfja1sl6109oerfunbyd1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-18473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원0원0.00%2,075원2,080원2,075원4,395914.1만원3,310,000주68.8억원
cmubobfjl1sl9109o7frorerdfsc-stock-price473050:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfji1sl8109ocme58ftj1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-09-18473050473050KR7473050003유안타제15호스팩KOSDAQ2,100원0원0.00%2,100원2,105원2,100원7615.9만원7,010,000주147.2억원
cmubobfjt1slb109ofj8ht67kfsc-stock-price473950:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfjq1sla109o3hftw7ly1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-09-18473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원0원0.00%2,050원2,055원2,050원91.8만원4,420,000주90.8억원
cmubobfk11sld109oiuark2qffsc-stock-price473980:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfjx1slc109ocnnu1gff1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-09-18473980473980KR7473980001노머스KOSDAQ10,510원130원1.25%10,560원10,720원10,310원24,3802.5억원10,882,752주1143.7억원
cmubobfk91slf109o0mw1s9k7fsc-stock-price474170:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfk51sle109orfwxl6vu1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-09-18474170474170KR7474170008루미르KOSDAQ7,390원120원1.65%7,270원7,480원7,010원141,97710.3억원17,817,696주1316.7억원
cmubobfkh1slh109o4xejmp7ufsc-stock-price474490:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfke1slg109ozhgesvy11
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-09-18474490474490KR7474490000유안타제16호스팩KOSDAQ2,075원0원0.00%2,075원2,075원2,075원102만원5,510,000주114.3억원
cmubobfkr1slj109oaiaqgbt8fsc-stock-price474610:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfkn1sli109ofiglmqzx1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-09-18474610474610KR7474610003RF시스템즈KOSDAQ7,930원720원9.99%7,370원8,020원7,220원284,04822억원14,415,220주1143.1억원
cmubobfl01sll109oddrd4zopfsc-stock-price474650:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfkv1slk109o67o1ewp21
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-09-18474650474650KR7474650009링크솔루션KOSDAQ28,350원1,350원5.00%27,850원28,400원27,050원28,7747.9억원5,753,282주1631억원
cmubobfl71sln109op7uz6neffsc-stock-price474660:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfl41slm109op8utwgay1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-09-18474660474660KR7474660008신한제12호스팩KOSDAQ2,085원0원0.00%2,085원2,090원2,085원20,0034170.6만원5,520,000주115억원
cmubobflg1slp109oci21pgx6fsc-stock-price474930:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobflb1slo109o4w5bvqf81
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-09-18474930474930KR7474930005신한제13호스팩KOSDAQ2,095원-10원-0.48%2,100원2,105원2,095원48,400원3,620,000주75.8억원
cmubobflo1slr109osjpl4sqefsc-stock-price475040:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobflk1slq109o1wawim2j1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-09-18475040475040KR7475040002스트라드비젼KOSDAQ3,340원-75원-2.20%3,445원3,550원3,335원680,68523.2억원53,825,322주1797.7억원
cmubobflx1slt109oeb5mijvwfsc-stock-price475150:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobflt1sls109o92769g5u1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-09-18475150475150KR7475150009SK이터닉스KOSPI50,900원1,950원3.98%49,800원51,900원49,100원1,537,324782.3억원34,067,004주1.7조원
cmubobfm51slv109ogjf9qy05fsc-stock-price475230:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfm21slu109o6cxpbj721
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-09-18475230475230KR7475230009엔알비KOSDAQ10,770원70원0.65%10,700원10,890원10,540원43,5224.6억원10,898,683주1173.7억원
cmubobfme1slx109o9d36e3xxfsc-stock-price475240:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfma1slw109ol1wxfxd21
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-09-18475240475240KR7475240008하나32호스팩KOSDAQ2,095원5원0.24%2,095원2,095원2,095원25753.9만원3,200,000주67억원
cmubobfmm1slz109onhgk3hh7fsc-stock-price475250:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfmj1sly109opvw475e11
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-09-18475250475250KR7475250007하나33호스팩KOSDAQ2,085원0원0.00%2,085원2,090원2,085원1,104230.1만원3,700,000주77.1억원
cmubobfmu1sm1109ox8bgg5anfsc-stock-price475400:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfmq1sm0109ok7xvcox21
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-09-18475400475400KR7475400008씨메스로보틱스KOSDAQ18,790원410원2.23%18,810원18,950원18,550원37,0726.9억원11,806,894주2218.5억원
cmubobfn31sm3109oh46uk2qkfsc-stock-price475430:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfmz1sm2109o4cqli45n1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-09-18475430475430KR7475430005키스트론KOSDAQ4,370원115원2.70%4,290원4,450원4,255원215,2889.4억원17,848,110주779.9억원
cmubobfnc1sm5109obzp19jewfsc-stock-price475460:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfn81sm4109o4u319rip1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-09-18475460475460KR7475460002미트박스KOSDAQ2,625원-145원-5.23%2,770원2,785원2,590원61,9091.6억원5,646,525주148.2억원
cmubobfnm1sm7109osrlrdl2mfsc-stock-price475560:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfni1sm6109oaia3kd511
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-09-18475560475560KR7475560009더본코리아KOSPI14,770원330원2.29%14,710원16,170원14,620원79,46612.1억원14,827,970주2190억원
cmubobfnw1sm9109ozyfckgrufsc-stock-price475580:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfns1sm8109ogfdd5kzo1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-09-18475580475580KR7475580007에이럭스KOSDAQ7,770원70원0.91%7,780원8,050원7,650원154,82812억원13,624,900주1058.6억원
cmubobfo81smb109oaeo8ba0tfsc-stock-price475660:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfo41sma109odx3og5wf1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-09-18475660475660KR7475660007에스켐KOSDAQ3,260원50원1.56%3,225원3,330원3,190원700224.2만원7,929,835주258.5억원
cmubobfon1smd109ox0n7olq9fsc-stock-price475830:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfof1smc109o2cjxfla01
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-18475830475830KR7475830006오름테라퓨틱KOSDAQ37,400원-16,000원-29.96%37,400원37,400원37,400원33,23512.4억원21,752,916주8135.5억원
cmubobfoy1smf109oplvxi5fpfsc-stock-price475960:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfou1sme109oo70uxane1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-18475960475960KR7475960001토모큐브KOSDAQ27,550원-500원-1.78%28,100원28,200원27,300원19,5355.3억원13,476,174주3712.6억원
cmubobfp71smh109ooocxec77fsc-stock-price476040:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfp41smg109otdkzkshu1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-18476040476040KR7476040001오가노이드사이언스KOSDAQ6,370원40원0.63%6,490원6,500원6,200원15,5689828.9만원6,585,760주419.5억원
cmubobfpf1smj109omrpqsyzxfsc-stock-price476060:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfpb1smi109ozky2xzc21
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-09-18476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,860원-260원-1.72%15,360원15,380원14,800원175,53026.3억원45,407,840주6747.6억원
cmubobfpo1sml109o8nmka48kfsc-stock-price476080:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfpk1smk109oxyrei8ew1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-09-18476080476080KR7476080007M83KOSDAQ4,000원-25원-0.62%3,970원4,025원3,930원5,6692256.7만원8,077,000주323억원
cmubobfpv1smn109o6rq8j4sbfsc-stock-price476710:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfps1smm109od158f92f1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-09-18476710476710KR7476710009타조이엔터테인먼트KONEX16,510원0원0.00%0원0원0원00원1,000,000주165.1억원
cmubobfq31smp109otxowiixyfsc-stock-price476830:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfq01smo109owjv246u91
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-18476830476830KR7476830005알지노믹스KOSDAQ27,100원-450원-1.63%27,600원27,850원26,500원305,11082.6억원28,055,436주7603억원
cmubobfqb1smr109oe48oj790fsc-stock-price477340:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfq81smq109osl45kz571
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-09-18477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%2,055원2,060원2,055원15331.4만원7,510,000주154.7억원
cmubobfql1smt109oumr2gk19fsc-stock-price477380:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfqg1sms109og8hmkwyt1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-09-18477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,080원5원0.24%2,080원2,080원2,075원21143.8만원8,100,000주168.4억원
cmubobfqv1smv109ojzariku0fsc-stock-price477470:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfqr1smu109oqfppdlh51
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-09-18477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,070원-5원-0.24%2,080원2,080원2,055원224.5만원5,480,000주113.4억원
cmubobfr61smx109oc5tfgov1fsc-stock-price477760:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfr21smw109oelc57jbi1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-09-18477760477760KR7477760003DB금융스팩12호KOSDAQ2,065원0원0.00%2,070원2,070원2,060원20,4654226만원5,840,000주120.5억원
cmubobfre1smz109oxjpd5xu3fsc-stock-price477850:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfrb1smy109o03vab5bx1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-09-18477850477850KR7477850002마키나락스KOSDAQ21,150원550원2.67%21,050원22,200원20,850원348,45174억원17,754,736주3755.1억원
cmubobfrn1sn1109ob4v3wutbfsc-stock-price478110:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfri1sn0109okbkewfpd1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-09-18478110478110KR7478110000이베스트스팩6호KOSDAQ2,055원5원0.24%2,055원2,060원2,050원23047.2만원5,020,000주103.1억원
cmubobfs01sn3109opqalpiopfsc-stock-price478340:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfru1sn2109o19wpsozb1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-09-18478340478340KR7478340003나라스페이스테크놀로지KOSDAQ14,460원610원4.40%15,100원15,110원13,250원4,465,172637.3억원11,570,133주1673억원
cmubobfsb1sn5109o07b2pfkwfsc-stock-price478390:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfs51sn4109opzmf24jb1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-09-18478390478390KR7478390008KB제29호스팩KOSDAQ2,070원5원0.24%2,060원2,075원2,060원5,2601085.9만원6,220,000주128.7억원
cmubobfsm1sn7109oq4zbal3dfsc-stock-price478440:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfsh1sn6109oaq8g3wz21
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-09-18478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,065원10원0.49%2,065원2,065원2,050원4,302885.8만원6,930,000주143.1억원
cmubobfsu1sn9109o79q82ln6fsc-stock-price478560:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfsr1sn8109ov9ww15gx1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-09-18478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,080원20원0.65%3,195원3,245원3,065원54,3481.7억원25,830,298주795.5억원
cmubobft21snb109op67330hgfsc-stock-price479880:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfsy1sna109ohvk0ihpq1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-18479880479880KR7479880007한국제15호스팩KOSDAQ2,065원0원0.00%2,075원2,075원2,060원3,102639만원6,870,000주141.8억원
cmubobftb1snd109o4tetgs79fsc-stock-price479960:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobft61snc109o9i8eqrf21
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-18479960479960KR7479960007위너스일렉KOSDAQ6,080원60원1.00%5,990원6,100원5,960원3,0531837.3만원7,126,000주433.2억원
cmubobftl1snf109ov6a3siacfsc-stock-price480370:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobftg1sne109o7eulpdl71
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-09-18480370480370KR7480370006씨케이솔루션KOSPI2,015원-65원-3.13%2,145원2,190원1,989원725,74815억원32,481,408주654.5억원
cmubobftv1snh109o21na8rtifsc-stock-price481070:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobftq1sng109oz3l2gjp81
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-09-18481070481070KR7481070001에이유브랜즈KOSDAQ16,030원570원3.69%15,530원16,620원15,350원26,9394.3억원14,330,250주2297.1억원
103,390건 중 77,151–77,200← 이전1544 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬