Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmubobddc1rrd109ofriursayfsc-stock-price361390:202609182026-09-18dayperiod2026-09-22 05:04:092026-09-22 05:04:09cmubobdd71rrb109o5l45xtad1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-09-18361390361390KR7361390008제노코KOSDAQ13,400원300원2.29%13,360원13,450원12,900원38,1505억원9,736,381주1304.6억원
cmubobddl1rrh109oqvj3hda8fsc-stock-price361570:202609182026-09-18dayperiod2026-09-22 05:04:092026-09-22 05:04:09cmubobddh1rrf109of9t298u01
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-09-18361570361570KR7361570005알비더블유KOSDAQ1,709원-28원-1.61%1,737원1,751원1,690원201,1104억원28,743,291주491.2억원
cmubobddw1rrl109owf98hsyvfsc-stock-price361610:202609182026-09-18dayperiod2026-09-22 05:04:092026-09-22 05:04:09cmubobddr1rrj109o75gnl4a61
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-09-18361610361610KR7361610009SK아이이테크놀로지KOSPI15,720원-330원-2.06%16,380원16,380원15,700원732,966115.5억원81,787,100주1.2조원
cmubobde71rrp109onmo3pt2qfsc-stock-price361670:202609182026-09-18dayperiod2026-09-22 05:04:092026-09-22 05:04:09cmubobde21rrn109o0yfihp4w1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-09-18361670361670KR7361670003삼영에스앤씨KOSDAQ3,585원-15원-0.42%3,600원3,605원3,435원2,423858.2만원5,667,658주203.1억원
cmubobdeh1rrt109o4vuj5nmifsc-stock-price362320:202609182026-09-18dayperiod2026-09-22 05:04:092026-09-22 05:04:09cmubobdec1rrr109ohwn5ikk71
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-09-18362320362320KR7362320004청담글로벌KOSDAQ4,460원90원2.06%4,395원4,475원4,355원64,8092.8억원20,692,917주922.9억원
cmubobdeq1rrx109ojyhf20k6fsc-stock-price362990:202609182026-09-18dayperiod2026-09-22 05:04:092026-09-22 05:04:09cmubobdem1rrv109onvtlq3081
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-09-18362990362990KR7362990004드림인사이트KOSDAQ1,303원16원1.24%1,287원1,309원1,253원28,4013661.4만원16,800,574주218.9억원
cmubobe6k1s2t109ocyyqt37wfsc-stock-price397030:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe6g1s2r109ob02o2r821
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-09-18397030397030KR7397030008에이프릴바이오KOSDAQ18,280원240원1.33%17,860원18,370원17,600원187,26533.8억원27,558,782주5037.7억원
cmubobe6u1s2x109o4htu2qx0fsc-stock-price397810:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe6q1s2v109oysii3rr01
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-09-18397810397810KR7397810003애드포러스KOSDAQ6,470원-10원-0.15%6,780원6,780원6,400원6,1073978.4만원5,160,770주333.9억원
cmubobe751s31109ofxnkomv4fsc-stock-price398120:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe701s2z109ot3e47vqh1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-09-18398120398120KR7398120006에스지헬스케어KOSDAQ2,015원15원0.75%2,010원2,065원2,000원28,1315703만원11,841,511주238.6억원
cmubobe7f1s35109oft311w9yfsc-stock-price399720:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe7a1s33109ovty0nxia1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-09-18399720399720KR7399720002가온칩스KOSDAQ42,750원2,350원5.82%44,950원44,950원42,400원231,508100.4억원11,858,844주5069.6억원
cmubobe7q1s39109o132cxem4fsc-stock-price400760:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe7l1s37109okdipcgi21
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-09-18400760400760KR7400760005NH올원리츠KOSPI2,835원-15원-0.53%2,845원2,895원2,800원531,91015.1억원54,929,275주1557.2억원
cmubobe801s3d109o32mxxdzlfsc-stock-price402030:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe7v1s3b109odmlibjjq1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-09-18402030402030KR7402030001코난테크놀로지KOSDAQ13,140원400원3.14%13,160원13,250원12,980원20,8842.7억원12,517,488주1644.7억원
cmubobe8a1s3h109okwxxuwq2fsc-stock-price402340:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe851s3f109obrcmjjje1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-09-18402340402340KR7402340004SK스퀘어KOSPI1,079,000원71,000원7.04%1,054,000원1,083,000원1,036,000원529,5245650.1억원131,923,998주142.3조원
cmubobe8l1s3l109ofu9gtricfsc-stock-price402420:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe8f1s3j109oonexzcjo1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-09-18402420402420KR7402420004켈스KONEX1,700원-100원-5.56%1,600원1,700원1,600원111.7만원2,348,763주39.9억원
cmubobe8v1s3p109ok3xm3f43fsc-stock-price402490:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe8q1s3n109o27zg4r2k1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-09-18402490402490KR7402490007그린리소스KOSDAQ6,890원70원1.03%6,990원7,100원6,850원99,4716.9억원16,935,217주1166.8억원
cmubobe951s3t109o5syapfs8fsc-stock-price403360:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe901s3r109o4twbwtga1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-09-18403360403360KR7403360001라피치KONEX6,200원160원2.65%6,200원6,200원5,950원949569.2만원3,767,635주233.5억원
cmubobe9f1s3x109og5c28dm5fsc-stock-price403490:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe9a1s3v109odtkw66nk1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-09-18403490403490KR7403490006우듬지팜KOSDAQ2,220원-30원-1.33%2,315원2,410원2,190원38,5528898.8만원9,186,492주203.9억원
cmubobe9t1s42109oo2b47eknfsc-stock-price403550:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe9o1s40109ogzy2tlfg1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-09-18403550403550KR7403550007쏘카KOSPI10,790원-100원-0.92%11,250원11,250원10,790원7,2897942.5만원37,939,942주4093.7억원
cmubobea31s46109o5engx9lufsc-stock-price403810:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe9y1s44109ox0wgmomo1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-09-18403810403810KR7403810005아이엘로보틱스KONEX2,335원150원6.86%2,455원2,455원2,335원15035.5만원9,937,346주232억원
cmubobead1s4a109ofhaphob8fsc-stock-price403850:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobea81s48109o0czxmv971
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-09-18403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,100원-230원-1.87%12,330원12,400원12,010원41,5365억원14,351,010주1736.4억원
cmubobeam1s4e109o1d0qaazbfsc-stock-price403870:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobeai1s4c109odu5m38wb1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-09-18403870403870KR7403870009HPSPKOSDAQ53,900원800원1.51%54,500원54,600원52,900원1,065,200571.2억원82,300,000주4.4조원
cmubobeaw1s4i109o4ng2ebcafsc-stock-price404990:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobeas1s4g109on3h3jdyq1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-09-18404990404990KR7404990004신한서부티엔디리츠KOSPI3,820원25원0.66%3,805원3,845원3,775원35,5201.3억원61,627,860주2354.1억원
cmubobeb71s4m109ox4t9wtymfsc-stock-price405000:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobeb21s4k109ogmqqnnao1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-09-18405000405000KR7405000001플라즈맵KOSDAQ3,280원-90원-2.67%3,370원3,370원3,210원10,4573418.8만원5,373,532주176.2억원
cmubobebg1s4q109o801i1u6ifsc-stock-price405100:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobebc1s4o109oxmw1wwce1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-09-18405100405100KR7405100009큐알티KOSDAQ14,000원270원1.97%13,990원14,310원13,790원21,6283억원12,289,301주1720.5억원
cmubobebr1s4u109o8icvg7fhfsc-stock-price405920:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobebm1s4s109oaryyd33t1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-09-18405920405920KR7405920000나라셀라KOSDAQ1,899원18원0.96%1,881원1,937원1,785원3,577671.7만원12,878,076주244.5억원
cmubobec21s4y109otcrygmkdfsc-stock-price406820:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobebx1s4w109o9prsa14e1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-09-18406820406820KR7406820001뷰티스킨KOSDAQ2,625원315원13.64%2,330원2,870원2,195원11,572,774307.7억원14,136,157주371억원
cmubobecb1s52109orhaf9e0ofsc-stock-price407400:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobec71s50109o0rexf1ol1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-09-18407400407400KR7407400001꿈비KOSDAQ1,991원-9원-0.45%2,055원2,070원1,975원28,3025637.9만원14,634,534주291.3억원
cmubobecm1s56109oxm279zrlfsc-stock-price408470:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobech1s54109odv268c4u1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-09-18408470408470KR7408470003한패스KOSDAQ4,830원75원1.58%4,840원4,840원4,660원15,2417235.8만원10,572,000주510.6억원
cmubobecv1s5a109o2kq3l5crfsc-stock-price408900:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobecr1s58109ox9r0ab451
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-09-18408900408900KR7408900009스튜디오미르KOSDAQ1,010원-15원-1.46%1,040원1,040원1,001원21,4752171.4만원32,752,929주330.8억원
cmubobed51s5e109o1o4ix99tfsc-stock-price408920:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobed21s5c109oz1cy2byh1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-09-18408920408920KR7408920007메쎄이상KOSDAQ2,920원0원0.00%2,955원2,960원2,870원6,6091919.7만원43,232,455주1262.3억원
cmubobedh1s5i109o91hfmcaefsc-stock-price411080:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobedc1s5g109opi0ifl3o1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-09-18411080411080KR7411080005샌즈랩KOSDAQ6,310원-220원-3.37%6,690원6,770원6,270원567,42536.9억원15,267,638주963.3억원
cmubobedq1s5m109ofb8oa57wfsc-stock-price412350:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobedm1s5k109ouksxs0hd1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-09-18412350412350KR7412350001레이저쎌KOSDAQ5,390원180원3.45%5,210원5,540원5,160원441,10123.4억원14,603,043주787.1억원
cmubobee01s5q109o6i011bd9fsc-stock-price412540:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobedw1s5o109onyjciqn81
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-09-18412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmubobeeb1s5u109oi7hchcc9fsc-stock-price413300:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobee71s5s109ocs4dcz4f1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-09-18413300413300KR7413300005티엘엔지니어링KONEX1,903원247원14.92%1,903원1,903원1,903원11,903원1,351,515주25.7억원
cmubobeel1s5y109oa305hu5afsc-stock-price413390:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobeeh1s5w109oa7ls7rap1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-09-18413390413390KR7413390006엠오티KOSDAQ6,250원-60원-0.95%6,310원6,420원6,230원17,5281.1억원11,580,180주723.7억원
cmubobeev1s62109oxm7zx9q7fsc-stock-price413630:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobees1s60109orupvzata1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-09-18413630413630KR7413630005씨피시스템KOSDAQ4,410원-70원-1.56%4,520원4,785원4,400원4,321,816198억원36,436,605주1606.8억원
cmubobef61s66109oi3xpg4mefsc-stock-price413640:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobef21s64109ooizrswjv1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-09-18413640413640KR7413640004비아이매트릭스KOSDAQ5,950원20원0.34%5,880원6,040원5,860원14,3898515.6만원7,206,940주428.8억원
cmubobefg1s6a109otm688fq4fsc-stock-price415380:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobefc1s68109ooyz7i3az1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-09-18415380415380KR7415380005스튜디오삼익KOSDAQ2,185원0원0.00%2,195원2,215원2,165원21,3054667.3만원11,442,975주250억원
cmubobefr1s6e109o9xefwx9qfsc-stock-price415640:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobefm1s6c109ohgyr02rr1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-09-18415640415640KR7415640002KB발해인프라KOSPI10,450원-40원-0.38%10,450원11,000원10,290원2,239,693234.2억원122,545,548주1.2조원
cmubobeg11s6i109o2uoi38oqfsc-stock-price416180:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobefw1s6g109osks77yeh1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-09-18416180416180KR7416180008신성에스티KOSDAQ24,400원100원0.41%24,700원24,700원24,300원7,8091.9억원9,039,778주2205.7억원
cmubobega1s6m109oysiech3zfsc-stock-price417010:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobeg61s6k109oakb8zcje1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-09-18417010417010KR7417010006나노팀KOSDAQ6,760원40원0.60%6,850원7,050원6,510원543,15136.7억원20,172,728주1363.6억원
cmubobegl1s6q109o8sdrtz0rfsc-stock-price417030:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobegg1s6o109ow2jez4y81
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-09-18417030417030KR7417030004니어스랩KOSDAQ31,250원2,450원8.51%29,000원33,650원28,350원702,768222.3억원5,777,556주1805.4억원
cmubobegv1s6u109odmclcclzfsc-stock-price417180:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobegq1s6s109ozq6s0p3n1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-09-18417180417180KR7417180007핑거스토리KOSDAQ4,305원225원5.51%4,400원4,400원4,090원5,4982359.2만원5,714,889주246억원
cmubobeh51s6y109o8m7ykdn4fsc-stock-price417200:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobeh01s6w109o1kbsw68r1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-09-18417200417200KR7417200003LS머트리얼즈KOSDAQ13,500원350원2.66%13,150원14,150원13,010원2,664,783364.2억원67,652,659주9133.1억원
cmubobehf1s72109oqa3p4d60fsc-stock-price417310:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobeha1s70109oludpelk51
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-09-18417310417310KR7417310000코람코더원리츠KOSPI2,385원15원0.63%2,370원2,390원2,370원293,4026.9억원40,400,000주963.5억원
cmubobehp1s76109oi6k7di3pfsc-stock-price417500:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobehk1s74109obopc4jw01
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-09-18417500417500KR7417500006제이아이테크KOSDAQ3,965원10원0.25%4,015원4,070원3,950원136,5295.4억원32,784,744주1299.9억원
cmubobehz1s7a109oy3bjrk99fsc-stock-price417790:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobehu1s78109o5tngljn31
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-09-18417790417790KR7417790003트루엔KOSDAQ6,750원120원1.81%6,520원6,750원6,520원9,0436006.8만원10,468,391주706.6억원
cmubobei91s7e109omt7ws8l8fsc-stock-price417840:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobei41s7c109o0srl6djo1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-09-18417840417840KR7417840006저스템KOSDAQ14,810원410원2.85%14,710원15,240원14,490원590,18387.6억원22,869,381주3386.9억원
cmubobeij1s7i109ovp7rniuzfsc-stock-price417860:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobeif1s7g109okur3uz501
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-09-18417860417860KR7417860004오브젠KOSDAQ7,350원120원1.66%7,230원7,380원7,160원21,4501.5억원4,706,906주345.9억원
cmubobeis1s7m109o021mpc48fsc-stock-price417970:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobeio1s7k109odbb2q6no1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-09-18417970417970KR7417970001모델솔루션KOSDAQ10,650원260원2.50%10,720원10,860원10,460원10,0181억원6,396,700주681.2억원
103,390건 중 77,051–77,100← 이전1542 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬