Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmubob82v1ppz109oeheclgesfsc-stock-price170030:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob82q1ppx109olufkaaix1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-18170030170030KR7170030001현대공업KOSDAQ4,800원15원0.31%4,820원4,820원4,750원9,7274649.7만원15,340,000주736.3억원
cmubob8341pq3109o8zxxpvl1fsc-stock-price170790:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob8301pq1109o8x2d1hz91
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-18170790170790KR7170790000파이오링크KOSDAQ8,430원-40원-0.47%8,490원8,530원8,330원12,9221억원6,397,335주539.2억원
cmubob83f1pq7109okcouso5ifsc-stock-price170900:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob83a1pq5109opwy6v9jz1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-18170900170900KR7170900005동아에스티KOSPI35,450원-300원-0.84%36,100원36,200원35,450원54,21219.2억원9,727,881주3448.5억원
cmubob83p1pqb109oj96m6zmofsc-stock-price170920:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob83k1pq9109otaktjq9j1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-18170920170920KR7170920003엘티씨KOSDAQ33,650원800원2.44%33,450원34,200원33,400원129,83243.8억원10,564,126주3554.8억원
cmubob83z1pqf109oaff1nzisfsc-stock-price171010:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob83u1pqd109o242hropm1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-09-18171010171010KR7171010002램테크놀러지KOSDAQ2,570원-20원-0.77%2,660원2,660원2,535원19,7415101.9만원14,298,752주367.4억원
cmubob8481pqj109o0d6ji5uofsc-stock-price171090:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob8441pqh109okbp9mamb1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-18171090171090KR7171090004선익시스템KOSDAQ72,100원800원1.12%72,700원73,800원71,600원32,21023.3억원10,127,626주7302억원
cmubob84i1pqn109oykhjwhjrfsc-stock-price171120:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob84e1pql109oa8qh07wv1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-09-18171120171120KR7171120009라이온켐텍KOSDAQ1,994원15원0.76%1,997원1,998원1,979원29,3635841.5만원35,901,760주715.8억원
cmubob84s1pqr109o1z5fq834fsc-stock-price172670:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob84o1pqp109o6upt2t971
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-09-18172670172670KR7172670002에이엘티KOSDAQ12,690원310원2.50%12,630원12,760원12,120원35,4224.3억원8,960,259주1137억원
cmubob8541pqv109oif0n0sogfsc-stock-price173130:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob84y1pqt109ocjswlm001
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-09-18173130173130KR7173130006오파스넷KOSDAQ7,160원280원4.07%6,960원7,380원6,880원120,4528.6억원13,046,473주934.1억원
cmubob85e1pqz109o6rre9h02fsc-stock-price173940:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob8591pqx109odd6vmpwx1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-09-18173940173940KR7173940008에프엔씨엔터KOSDAQ2,100원-70원-3.23%2,180원2,195원2,095원7,7301628.7만원15,392,808주323.2억원
cmubob85o1pr3109otiw4qy84fsc-stock-price174900:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob85j1pr1109ojplncaox1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-09-18174900174900KR7174900001앱클론KOSDAQ19,560원-590원-2.93%20,000원20,150원19,200원118,48223.1억원19,952,129주3902.6억원
cmubob85y1pr7109of4yydzhbfsc-stock-price175140:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob85t1pr5109o9iqjinud1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-09-18175140175140KR7175140003아고스KOSDAQ2,290원40원1.78%2,260원2,310원2,230원27,7776285.7만원24,944,253주571.2억원
cmubob8691prb109ob2odfbg0fsc-stock-price175250:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob8631pr9109oh25frs1l1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-09-18175250175250KR7175250000아이큐어KOSDAQ1,584원-68원-4.12%1,652원1,675원1,583원232,1073.7억원61,736,317주977.9억원
cmubob86j1prf109o7ggttj77fsc-stock-price175330:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob86e1prd109o96ws7vwk1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-09-18175330175330KR7175330000JB금융지주KOSPI30,850원-700원-2.22%31,850원32,200원30,750원854,317267.6억원186,521,824주5.7조원
cmubob86t1prj109o7klsiy3xfsc-stock-price176590:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob86o1prh109o6wdr2h3a1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-18176590176590KR7176590008코나솔KONEX2,495원10원0.40%2,490원2,495원2,205원2,707619만원5,836,383주145.6억원
cmubob8721prn109ojndfozoxfsc-stock-price176750:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob86y1prl109o1kwaxg0q1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-18176750176750KR7176750008듀켐바이오KOSDAQ6,070원-110원-1.78%6,140원6,180원6,040원17,2641억원28,488,720주1729.2억원
cmubob87d1prr109ogh4uv3s3fsc-stock-price177350:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob8781prp109osxtppe1z1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-18177350177350KR7177350006베셀KOSDAQ1,540원-1원-0.06%1,556원1,592원1,520원52,7148073.8만원9,915,851주152.7억원
cmubob87o1prv109ogt0bay8kfsc-stock-price177830:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob87j1prt109olf6j6xxy1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-18177830177830KR7177830007파버나인KOSDAQ2,195원15원0.69%2,220원2,220원2,140원10,6852319.3만원11,325,993주248.6억원
cmubob87x1prz109ob7366i06fsc-stock-price177900:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob87t1prx109oyg9vbade1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-09-18177900177900KR7177900008쓰리에이로직스KOSDAQ3,580원15원0.42%3,555원3,600원3,500원24,7208794만원9,627,600주344.6억원
cmubob8881ps3109oh3o3813gfsc-stock-price178320:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob8831ps1109os93q8kbg1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-09-18178320178320KR7178320008서진시스템KOSDAQ33,850원-400원-1.17%35,000원35,000원33,250원1,125,811384.3억원63,723,489주2.1조원
cmuboba3y1qik109o3pwkfa3dfsc-stock-price238200:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmuboba3t1qii109oiycu6iwv1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-09-18238200238200KR7238200000비피도KOSDAQ2,685원-70원-2.54%2,820원2,820원2,680원3,9121087.5만원8,180,000주219.6억원
cmuboba471qio109ocmfhbjsdfsc-stock-price238490:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmuboba431qim109oyaocjhyd1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-09-18238490238490KR7238490007힘스KOSDAQ2,300원55원2.45%2,245원2,365원2,195원4,9371129만원11,312,236주260.1억원
cmuboba4h1qis109obp2h69jsfsc-stock-price238500:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmuboba4d1qiq109og9x62e7h1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-09-18238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmuboba4r1qiw109o8rz1dbgwfsc-stock-price238540:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmuboba4n1qiu109ogxfofc9m1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-09-18238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmuboba511qj0109oypg1vx50fsc-stock-price239340:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmuboba4y1qiy109oiuvszpvs1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-09-18239340239340KR7239340003이스트에이드KOSDAQ504원0원0.00%0원0원0원00원26,979,634주135.9억원
cmuboba5d1qj4109oa01kuzcxfsc-stock-price239610:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmuboba571qj2109ocg7k8v521
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-09-18239610239610KR7239610009에이치엘사이언스KOSDAQ5,290원-20원-0.38%5,320원5,320원5,200원17290.4만원5,392,115주285.2억원
cmuboba5m1qj8109ofhohcufhfsc-stock-price239890:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmuboba5i1qj6109o69syxw7e1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-09-18239890239890KR7239890007피엔에이치테크KOSDAQ3,585원50원1.41%3,500원3,590원3,500원26,6359520.4만원9,935,755주356.1억원
cmuboba5w1qjc109omhdk6jgdfsc-stock-price240550:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmuboba5s1qja109of75ht5v01
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-09-18240550240550KR7240550004동방메디컬KOSDAQ5,830원210원3.74%5,660원5,900원5,560원105,6756.1억원20,933,940주1220.4억원
cmuboba661qjg109oyj5smwbpfsc-stock-price240600:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmuboba621qje109op7x5po5y1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-09-18240600240600KR7240600007유진테크놀로지KOSDAQ1,230원30원2.50%1,215원1,360원1,100원58,6647301.5만원8,299,410주102억원
cmuboba6h1qjk109ok0wsmwlofsc-stock-price240810:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmuboba6d1qji109ox9g0fjn11
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-09-18240810240810KR7240810002원익IPSKOSDAQ121,500원3,500원2.97%121,100원122,500원117,600원709,051853.3억원49,083,901주5.9조원
cmuboba6r1qjo109ouchx60t1fsc-stock-price241520:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmuboba6m1qjm109oy2w3o1ey1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-09-18241520241520KR7241520006DSC인베스트먼트KOSDAQ8,110원140원1.76%8,040원8,300원8,040원132,60010.8억원26,600,000주2157.2억원
cmuboba711qjs109ozdt1x799fsc-stock-price241560:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmuboba6w1qjq109ohv7ypepy1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-09-18241560241560KR7241560002두산밥캣KOSPI59,000원-1,500원-2.48%61,100원61,500원58,500원423,163250억원95,856,065주5.6조원
cmuboba7a1qjw109o247df5m7fsc-stock-price241590:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmuboba761qju109ox19y79yf1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-09-18241590241590KR7241590009화승엔터프라이즈KOSPI2,785원-15원-0.54%2,800원2,815원2,770원20,6615755.6만원60,589,276주1687.4억원
cmuboba7l1qk0109oaka4mexffsc-stock-price241690:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmuboba7g1qjy109opvq04t4m1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-09-18241690241690KR7241690007유니테크노KOSDAQ2,535원35원1.40%2,490원2,545원2,480원22,2155581.2만원24,470,706주620.3억원
cmuboba7u1qk4109oc2gtdlsffsc-stock-price241710:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmuboba7q1qk2109opogzppan1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-09-18241710241710KR7241710003코스메카코리아KOSDAQ131,400원600원0.46%130,500원136,400원129,200원40,42553.6억원10,680,000주1.4조원
cmuboba841qk8109okyuwb4mvfsc-stock-price241770:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmuboba801qk6109ozikh9ay71
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-09-18241770241770KR7241770007메카로KOSDAQ38,700원400원1.04%38,250원39,250원38,050원7,2002.7억원10,192,640주3944.5억원
cmuboba8f1qkc109os4ir0ysafsc-stock-price241790:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmuboba8a1qka109onazddpq51
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-09-18241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,380원-20원-0.31%6,440원6,440원6,320원21,7431.3억원10,002,634주638.1억원
cmuboba8o1qkg109o7adxlhonfsc-stock-price241820:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmuboba8l1qke109ox44a3d8x1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-09-18241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmuboba901qkk109oh7ewzlltfsc-stock-price241840:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmuboba8v1qki109okitzvo1h1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-18241840241840KR7241840008에이스토리KOSDAQ2,380원105원4.62%2,310원2,390원2,240원30,7097032.6만원9,539,994주227억원
cmuboba991qko109oke2xypwwfsc-stock-price242040:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmuboba951qkm109o4ts9hiha1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-09-18242040242040KR7242040004나무AXKOSDAQ3,110원0원0.00%3,150원3,240원2,975원204,9896.4억원34,606,264주1076.2억원
cmuboba9k1qks109o4lx17ufefsc-stock-price243070:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmuboba9g1qkq109osxs81xrn1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-09-18243070243070KR7243070000휴온스KOSDAQ19,700원-350원-1.75%20,050원20,150원19,700원112,01022.1억원11,979,665주2359.9억원
cmuboba9u1qkw109ou6j0uw35fsc-stock-price243840:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmuboba9q1qku109o7vzi9b1v1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-09-18243840243840KR7243840006신흥에스이씨KOSDAQ5,710원110원1.96%5,680원5,760원5,600원129,6327.3억원38,558,235주2201.6억원
cmubobaa41ql0109oh206ny3afsc-stock-price243870:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmubobaa01qky109oaqxy0sk91
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-09-18243870243870KR7243870003아이티센코어KONEX7,880원-10원-0.13%7,600원7,930원7,310원172126.6만원2,892,631주227.9억원
cmubobaaf1ql4109o9cxozyggfsc-stock-price244460:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmubobaaa1ql2109or41i3l6y1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-09-18244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmubobaap1ql8109osgife3rwfsc-stock-price244880:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmubobaal1ql6109ong1jrxi31
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-09-18244880244880KR7244880001나눔테크KONEX1,685원15원0.90%1,700원1,700원1,645원254.1만원5,020,000주84.5억원
cmubobab01qlc109okhzm1378fsc-stock-price244920:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmubobaav1qla109ojk6qd7dq1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-09-18244920244920KR7244920005에이플러스에셋KOSPI13,120원-430원-3.17%13,950원14,000원13,100원27,8763.7억원22,607,693주2966.1억원
cmubobab91qlg109o36xfem29fsc-stock-price245450:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmubobab51qle109o9tv28uxt1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-09-18245450245450KR7245450002씨앤에스링크KONEX1,898원0원0.00%1,898원1,898원1,898원23,796원1,579,960주29.9억원
cmubobabj1qlk109o2an1olf6fsc-stock-price245620:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmubobabf1qli109oxfo8b8881
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-09-18245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmubobabt1qlo109oz3jmf1cmfsc-stock-price246250:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmubobabp1qlm109opv6prohf1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-09-18246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmubobac41qls109ortxc3qchfsc-stock-price246690:202609182026-09-18dayperiod2026-09-22 05:04:052026-09-22 05:04:05cmubobac01qlq109o4xxnj8001
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-09-18246690246690KR7246690002TS인베스트먼트KOSDAQ2,170원0원0.00%2,190원2,245원2,155원73,1001.5억원23,778,174주515.9억원
103,390건 중 76,901–76,950← 이전1539 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬