Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmubob3ou1o0q109oedowgwntfsc-stock-price069620:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3op1o0o109oxqnmzogl1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-09-18069620069620KR7069620003대웅제약KOSPI109,200원-2,100원-1.89%111,600원111,800원109,200원15,36916.9억원11,586,575주1.2조원
cmubob3p31o0u109olo225rvlfsc-stock-price069640:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3oz1o0s109ofleq01vm1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-09-18069640069640KR7069640001한세엠케이KOSPI1,397원3원0.22%1,384원1,425원1,326원14,3982010.7만원21,735,481주303.6억원
cmubob3pe1o0y109oi1b4ndh6fsc-stock-price069730:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3p91o0w109ovdszxprx1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-09-18069730069730KR7069730000DSR제강KOSPI5,400원150원2.86%5,340원5,400원5,270원30,1431.6억원14,400,000주777.6억원
cmubob3po1o12109omaisp1g4fsc-stock-price069920:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3pj1o10109o812hyjj81
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-09-18069920069920KR7069920007엑시온그룹KOSDAQ1,360원116원9.32%1,257원1,382원1,249원357,8954.7억원22,694,418주308.6억원
cmubob3py1o16109oyoz0hz0wfsc-stock-price069960:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3pt1o14109oo8z1uz221
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-09-18069960069960KR7069960003현대백화점KOSPI98,200원-2,600원-2.58%100,900원101,200원98,200원106,972106.3억원21,564,912주2.1조원
cmubob3q81o1a109oxaz80v7ifsc-stock-price070300:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3q31o18109otpqx9rgd1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-09-18070300070300KR7070300009퀀텀레일KOSDAQ1,482원1원0.07%1,481원1,500원1,443원316,9344.6억원35,524,729주526.4억원
cmubob3qi1o1e109o21u71ryafsc-stock-price070590:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3qe1o1c109oayywvnde1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-18070590070590KR7070590005인티큐브KOSDAQ2,090원10원0.48%2,080원2,105원2,055원24,4785113.4만원13,879,521주290억원
cmubob3qs1o1i109o4dr3kolcfsc-stock-price070960:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3qo1o1g109o4ruhfqqy1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-09-18070960070960KR7070960000모나용평KOSPI1,916원-14원-0.73%1,930원1,947원1,907원44,4858527.7만원48,133,333주922.2억원
cmubob3r41o1m109oni5kh5gpfsc-stock-price071050:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3qy1o1k109oa46l1fu61
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-09-18071050071050KR7071050009한국금융지주KOSPI182,300원-3,300원-1.78%187,200원188,400원182,200원230,562421.8억원55,725,992주10.1조원
cmubob3rf1o1q109o8gm7ra57fsc-stock-price071055:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:57cmubob3r91o1o109od95dmj6s1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-09-18071055071055KR7071051007한국금융지주우KOSPI149,500원3,800원2.61%148,500원149,500원142,100원45,61266.2억원5,858,251주8758억원
cmubob3rp1o1u109o3oo4v5r8fsc-stock-price071090:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob3rk1o1s109o5lipydur1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-09-18071090071090KR7071090005하이스틸KOSPI3,230원70원2.22%3,205원3,270원3,195원151,1504.8억원20,191,471주652.1억원
cmubob3rz1o1y109om3m30bw9fsc-stock-price071200:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob3ru1o1w109o20fhpqan1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-09-18071200071200KR7071200000인피니트헬스케어KOSDAQ12,430원-970원-7.24%13,700원13,700원12,350원123,55215.7억원24,396,458주3032.4억원
cmubob2dq1nib109oa8y8pczofsc-stock-price054220:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2dh1ni8109owtopdyfk1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-09-18054220054220KR7054220009비츠로시스KOSDAQ1,720원-13원-0.75%1,775원1,775원1,669원166,9322.8억원12,590,616주216.5억원
cmubob2dz1nih109oscu4d5l5fsc-stock-price054300:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2dw1nie109ophgf1h5s1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-09-18054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,094원16원1.48%1,089원1,124원1,077원233,2222.5억원58,170,945주636.3억원
cmubob2eb1nin109ofvubohd9fsc-stock-price054410:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2e61nik109oa40dns3h1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-09-18054410054410KR7054410006케이피티유KOSDAQ3,365원15원0.45%3,360원3,365원3,350원3,9171315만원5,726,444주192.6억원
cmubob2el1nit109ojscq0d2ufsc-stock-price054450:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2eg1niq109ow2a7zup21
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-09-18054450054450KR7054450002텔레칩스KOSDAQ9,750원270원2.85%9,700원9,820원9,610원45,5074.4억원15,144,233주1476.5억원
cmubob2ev1niz109opbe4fr2mfsc-stock-price054540:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2eq1niw109o1n0fz19q1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-09-18054540054540KR7054540000삼영엠텍KOSDAQ6,700원40원0.60%6,780원6,810원6,550원60,9064억원13,000,000주871억원
cmubob2f41nj5109o7hq5hel8fsc-stock-price054620:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2f01nj2109okspugvw21
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-09-18054620054620KR7054620000APSKOSDAQ3,830원15원0.39%3,790원3,855원3,740원18,5297030.8만원18,394,221주704.4억원
cmubob2fk1njb109ow7xntr1vfsc-stock-price054670:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2fa1nj8109oamzszqd31
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-09-18054670054670KR7054670005대한뉴팜KOSDAQ5,550원-20원-0.36%5,520원5,620원5,520원6,9013845.4만원14,354,920주796.6억원
cmubob2g41njh109ov6s1bvv2fsc-stock-price054780:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2fu1nje109o7q7ry5gj1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-09-18054780054780KR7054780002키이스트KOSDAQ1,341원35원2.68%1,319원1,343원1,306원16,1822163.7만원19,657,793주263.6억원
cmubob2gd1njn109o39vzd0cwfsc-stock-price054800:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2g91njk109oyojshcca1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-09-18054800054800KR7054800008아이디스홀딩스KOSDAQ14,990원-110원-0.73%15,120원15,120원14,900원1,3882074.2만원10,347,756주1551.1억원
cmubob2go1njt109o0xx5daj8fsc-stock-price054920:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2gk1njq109oc6a2b4b31
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-09-18054920054920KR7054920004한컴위드KOSDAQ4,930원-140원-2.76%5,120원5,360원4,905원3,570,619182.2억원28,217,081주1391.1억원
cmubob2gy1njz109ou7vh3503fsc-stock-price054930:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2gt1njw109oa4bvwj4c1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-09-18054930054930KR7054930003유신KOSDAQ17,870원-110원-0.61%18,030원18,140원17,690원3,7376711.5만원3,000,000주536.1억원
cmubob2h81nk5109ovxdm67ezfsc-stock-price054940:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2h41nk2109oboz7a5ji1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-09-18054940054940KR7054940002엑사이엔씨KOSDAQ3,815원15원0.39%3,880원3,880원3,755원48,7431.8억원6,634,709주253.1억원
cmubob2hj1nkb109o0uphdvhffsc-stock-price054950:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2hd1nk8109o8jzsp3ai1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-09-18054950054950KR7054950001제이브이엠KOSDAQ23,050원-50원-0.22%23,200원23,600원23,000원11,2852.6억원12,089,892주2786.7억원
cmubob2ht1nkg109ozhnca0ryfsc-stock-price055490:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2ho1nke109o2ww4wf4x1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-09-18055490055490KR7055490007테이팩스KOSPI14,780원-370원-2.44%15,500원15,500원14,740원19,1602.8억원4,786,650주707.4억원
cmubob2i31nkk109oem5unfoafsc-stock-price055550:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2hy1nki109oa40zih5a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-09-18055550055550KR7055550008신한지주KOSPI110,100원-3,200원-2.82%114,200원114,400원110,100원1,629,1371803.7억원469,450,239주51.6조원
cmubob2id1nko109on2y7qtwifsc-stock-price056080:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2i81nkm109owngq6nsa1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-09-18056080056080KR7056080005유진로봇KOSDAQ12,500원760원6.47%11,950원12,950원11,950원659,02982.3억원38,235,486주4779.4억원
cmubob2im1nks109omz7m231bfsc-stock-price056090:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2ij1nkq109owh621dqz1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-09-18056090056090KR7056090004시지메드텍KOSDAQ1,190원0원0.00%0원0원0원00원103,259,036주1228.7억원
cmubob2iy1nkw109otpxhjxp6fsc-stock-price056190:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2it1nku109o74gczsrl1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-09-18056190056190KR7056190002SFAKOSDAQ28,000원750원2.75%27,550원28,800원27,100원192,58553.9억원35,908,760주1조원
cmubob2j81nl0109oogb7t5hsfsc-stock-price056360:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2j31nky109oyicy8kvb1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-09-18056360056360KR7056360001코위버KOSDAQ6,200원300원5.08%6,020원6,390원5,960원368,65522.8억원9,796,800주607.4억원
cmubob2ji1nl4109oa9hnosk7fsc-stock-price056700:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2jd1nl2109ok4qm2ft71
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-09-18056700056700KR7056700008신화인터텍KOSDAQ1,416원-4원-0.28%1,420원1,423원1,409원81,0901.1억원29,135,091주412.5억원
cmubob2jr1nl8109ogvzs2h3cfsc-stock-price056730:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2jn1nl6109oadouyfga1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-09-18056730056730KR7056730005CNT85KOSDAQ1,305원47원3.74%1,271원1,333원1,222원15,5791982.9만원14,822,237주193.4억원
cmubob2k21nlc109o58uhopxffsc-stock-price057030:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2jw1nla109ozhmpmwhs1
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-09-18057030057030KR7057030009YBM넷KOSDAQ2,085원-35원-1.65%2,115원2,120원2,050원7,2581515.6만원16,312,697주340.1억원
cmubob2kc1nlg109oct3ykgtqfsc-stock-price057540:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2k71nle109oc1a063311
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-09-18057540057540KR7057540007옴니시스템KOSDAQ581원2원0.35%585원589원577원56,3833275만원59,394,268주345억원
cmubob2km1nlk109oeo3rqce8fsc-stock-price057680:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2kh1nli109ojthhikdh1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-09-18057680057680KR7057680001티사이언티픽KOSDAQ1,636원9원0.55%1,650원1,659원1,610원21,5223519.3만원15,792,909주258.3억원
cmubob2kw1nlo109oxvifcsnofsc-stock-price058110:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2kr1nlm109ouek0mbv21
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-09-18058110058110KR7058110008멕아이씨에스KOSDAQ1,545원40원2.66%1,513원1,579원1,505원39,7386072만원16,050,530주247.9억원
cmubob2lh1nls109onvmcb93tfsc-stock-price058400:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2l71nlq109o80pncalf1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-09-18058400058400KR7058400003KNNKOSDAQ5,810원-120원-2.02%5,950원5,980원5,750원8,1014735.7만원13,242,972주769.4억원
cmubob2lt1nlw109owb97lkeefsc-stock-price058430:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2lp1nlu109ot88d22ol1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-09-18058430058430KR7058430000포스코스틸리온KOSPI4,760원15원0.32%4,750원4,835원4,745원98,1664.6억원60,000,000주2856억원
cmubob2m31nm0109owl4jdrg9fsc-stock-price058450:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2lz1nly109oj2vs699x1
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-09-18058450058450KR7058450008한주에이알티KOSDAQ944원44원4.89%855원944원855원40,0363660.8만원5,397,972주50.9억원
cmubob2me1nm4109ojcygxdbmfsc-stock-price058470:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2m91nm2109ooldprc6h1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-09-18058470058470KR7058470006리노공업KOSDAQ69,600원3,200원4.82%68,800원69,800원67,900원537,402371.3억원76,211,850주5.3조원
cmubob2mn1nm8109obzjlichqfsc-stock-price058610:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2mj1nm6109o8n1sfccv1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-09-18058610058610KR7058610007에스피지KOSDAQ99,400원900원0.91%100,200원100,500원98,400원184,313182.6억원22,177,360주2.2조원
cmubob2mx1nmc109ots380l1ufsc-stock-price058630:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2mt1nma109ox9k2zny91
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-09-18058630058630KR7058630005엠게임KOSDAQ3,875원-45원-1.15%3,965원3,965원3,860원22,5978771.1만원18,772,574주727.4억원
cmubob2n61nmg109oifpd6o1xfsc-stock-price058650:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2n31nme109oafugh2e11
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-09-18058650058650KR7058650003세아홀딩스KOSPI130,400원-1,200원-0.91%131,800원132,800원130,300원8311억원4,055,236주5288억원
cmubob2ng1nmk109oagibb98zfsc-stock-price058730:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2nc1nmi109opuwppt2z1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-09-18058730058730KR7058730003다스코KOSPI3,240원15원0.47%3,245원3,320원3,215원340,31111억원20,251,251주656.1억원
cmubob2np1nmo109oehps9myrfsc-stock-price058820:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2nl1nmm109oolfz0x9r1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-09-18058820058820KR7058820002CMG제약KOSDAQ569원3원0.53%567원574원553원646,2733.6억원148,123,556주842.8억원
cmubob2nz1nms109oyz8kpvpcfsc-stock-price058850:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2nu1nmq109o1bk3awcd1
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-09-18058850058850KR7058850009KTcsKOSPI2,115원-10원-0.47%2,130원2,140원2,105원60,1841.2억원41,404,450주875.7억원
cmubob2o81nmw109orobcphvrfsc-stock-price058860:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2o41nmu109okytg1hhk1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-09-18058860058860KR7058860008KTisKOSPI2,515원0원0.00%2,510원2,530원2,505원5,7081435.8만원34,802,000주875.2억원
cmubob2oj1nn0109ollmnnughfsc-stock-price058970:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2oe1nmy109ogcyyrf5p1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-09-18058970058970KR7058970005엠로KOSDAQ16,460원570원3.59%16,150원16,500원16,090원18,4133억원12,362,794주2034.9억원
cmubob2ot1nn4109o7zht0lh4fsc-stock-price059090:202609182026-09-18dayperiod2026-09-22 05:03:552026-09-22 05:03:55cmubob2op1nn2109ozqzfaoho1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-09-18059090059090KR7059090001미코KOSDAQ19,980원-270원-1.33%20,450원20,650원19,980원178,91136억원33,416,778주6676.6억원
103,390건 중 76,851–76,900← 이전1538 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬