Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuboaxu01kxv109on7icqg91fsc-stock-price013360:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxtt1kxr109or80c1sl81
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-18013360013360KR7013360003일성건설KOSPI1,382원-4원-0.29%1,395원1,403원1,373원163,3932.2억원54,024,880주746.6억원
cmuboaxuj1ky6109oz4c19uwyfsc-stock-price013520:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxuf1ky4109os5334zpf1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-18013520013520KR7013520002화승코퍼레이션KOSPI2,530원-20원-0.78%2,550원2,575원2,510원42,3761억원50,051,252주1266.2억원
cmuboaxv31kyi109oe01gxlyxfsc-stock-price013580:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxuz1kyg109ok36eu2vd1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-18013580013580KR7013580006계룡건설KOSPI23,500원550원2.40%23,050원24,200원23,050원146,66534.7억원8,930,907주2098.7억원
cmubobb4j1qwo109o0a7zkjlzfsc-stock-price273640:202609182026-09-18dayperiod2026-09-22 05:04:062026-09-22 05:04:06cmubobb4e1qwm109oenjm7kai1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-18273640273640KR7273640003와이엠텍KOSDAQ5,180원70원1.37%5,150원5,250원5,100원8,0424149만원10,966,000주568억원
cmuboaxvn1kyu109owcpqtofrfsc-stock-price013720:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxvj1kys109oa73zfl6n1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-18013720013720KR7013720008청보KOSDAQ2,165원15원0.70%2,165원2,200원2,110원4,110893.5만원12,165,628주263.3억원
cmuboaxw71kz6109ohkfjwckifsc-stock-price013870:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxw31kz4109opx3s2hgm1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-18013870013870KR7013870001지엠비코리아KOSPI3,825원-20원-0.52%3,900원3,950원3,785원13,1715051.6만원19,072,280주729.5억원
cmuboaxwu1kzj109o6hs2z59pfsc-stock-price013990:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxwq1kzh109opnb7tr6g1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-18013990013990KR7013990007아가방컴퍼니KOSDAQ4,770원-20원-0.42%4,800원4,840원4,760원36,5171.7억원32,887,536주1568.7억원
cmuboaxyq1l0l109omsum7pt9fsc-stock-price014285:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxyl1l0i109o4d3ayuwm1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-09-18014285014285KR7014281000금강공업우KOSPI5,600원0원0.00%5,570원5,600원5,550원181100.7만원589,875주33억원
cmuboaxz11l0r109ovyxdyobufsc-stock-price014440:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxyv1l0o109ov6ejn6gl1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-09-18014440014440KR7014440002영보화학KOSPI4,660원-40원-0.85%4,710원4,725원4,630원11,7975510.8만원20,000,000주932억원
cmuboay1y1l2e109os44a9yccfsc-stock-price014825:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay1t1l2a109offt2k43v1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-09-18014825014825KR7014821003동원시스템즈우KOSPI13,440원-580원-4.14%14,290원14,290원13,440원6892.6만원264,111주35.4억원
cmuboay2j1l2q109o4o7vgk12fsc-stock-price014910:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay2e1l2n109on99kcj3t1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-09-18014910014910KR7014910004성문전자KOSPI2,045원5원0.25%2,050원2,100원2,030원273,1615.6억원21,857,257주446.9억원
cmuboay311l32109ofhsh1z2hfsc-stock-price014940:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay2x1l2y109os6246vjf1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-09-18014940014940KR7014940001오리엔탈정공KOSDAQ4,610원-100원-2.12%4,710원4,740원4,605원155,9867.2억원45,573,661주2100.9억원
cmuboay3n1l3e109oiudysgc0fsc-stock-price014970:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay3i1l3b109op443x8u71
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-18014970014970KR7014970008삼륭물산KOSDAQ4,505원-35원-0.77%4,510원4,570원4,465원28,3691.2억원14,825,000주667.8억원
cmubobbgg1r15109oljonob9hfsc-stock-price289220:202609182026-09-18dayperiod2026-09-22 05:04:062026-09-22 05:04:06cmubobbgc1r13109osfpcpky11
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-09-18289220289220KR7289220006자이언트스텝KOSDAQ987원-3원-0.30%990원1,003원980원31,7363144.1만원22,312,221주220.2억원
cmuboay461l3q109o3i7sbkbgfsc-stock-price015020:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay421l3m109oyr834t4k1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-09-18015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmuboay4s1l42109orjgw6mvrfsc-stock-price015260:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay4n1l3y109o6w98edz41
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-09-18015260015260KR7015260003에이엔피KOSPI276원-3원-1.08%279원279원268원555,3731.5억원47,116,894주130억원
cmuboay5c1l4e109o8ltv6hw4fsc-stock-price015590:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay561l4a109oq7h7wexn1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-09-18015590015590KR7015590003DKMEKOSPI2,195원90원4.28%2,105원2,220원2,090원114,7272.4억원53,396,308주1172억원
cmuboaycj1l8h109orgra9oi4fsc-stock-price016800:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaycf1l8e109ove7wsnfd1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-09-18016800016800KR7016800005퍼시스KOSPI25,850원-650원-2.45%26,300원26,300원25,850원7972071.8만원11,500,000주2972.7억원
cmuboayct1l8m109onzz37pm2fsc-stock-price016880:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboayco1l8k109orzdk1a3x1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-09-18016880016880KR7016880007웅진KOSPI1,833원-29원-1.56%1,870원1,870원1,831원35,6786582.5만원79,927,080주1465억원
cmuboayd31l8s109ojw05wa37fsc-stock-price016920:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaycy1l8p109okj7prd451
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-09-18016920016920KR7016920001카스KOSDAQ1,064원-31원-2.83%1,080원1,098원1,041원41,5914405.8만원25,698,732주273.4억원
cmuboaydd1l8x109o3248s1qmfsc-stock-price017000:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayd91l8v109oz56inll51
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-09-18017000017000KR7017000001신원종합개발KOSDAQ2,370원0원0.00%2,400원2,405원2,355원13,8063281.8만원11,668,027주276.5억원
cmuboayds1l96109o8mkh3vcofsc-stock-price017040:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaydm1l92109ov8u0y1dt1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-18017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmuboayed1l9i109o43q5dle4fsc-stock-price017250:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaye81l9f109op6yo8n0j1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-09-18017250017250KR7017250002인터엠KOSDAQ1,053원10원0.96%1,059원1,059원1,043원9,255973만원21,045,467주221.6억원
cmuboayg21laf109ozvkkabv1fsc-stock-price017650:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayfy1lad109olrg3ow291
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-18017650017650KR7017650003대림제지KOSDAQ10,800원0원0.00%0원0원0원00원8,785,000주948.7억원
cmuboaygm1lar109ozfzzn912fsc-stock-price017800:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaygh1lao109odpu2sswt1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-18017800017800KR7017800004현대엘리베이터KOSPI73,300원-200원-0.27%74,700원74,700원73,100원78,59257.7억원39,092,385주2.8조원
cmuboayh61lb3109o9ixei707fsc-stock-price017860:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayh11lb1109odpf13vp41
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-09-18017860017860KR7017860008DS단석KOSPI12,110원20원0.17%12,380원12,380원12,100원60,9827.4억원17,653,634주2137.8억원
cmuboayhq1lbg109orjxdoc7mfsc-stock-price017900:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayhl1lbd109o4vm9lw5h1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-09-18017900017900KR7017900002광전자KOSPI10,520원270원2.63%10,280원11,500원10,230원20,575,6352230.6억원57,943,763주6095.6억원
cmuboayib1lbs109osgm6wuedfsc-stock-price017960:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayi61lbo109oqmb24rlh1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-09-18017960017960KR7017960006한국카본KOSPI21,000원-400원-1.87%21,500원21,500원21,000원127,20926.8억원51,676,486주1조원
cmuboayj41lc9109o2kdpf2d4fsc-stock-price018250:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayj01lc7109ohbkuqo5e1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-09-18018250018250KR7018250001애경산업KOSPI11,130원-70원-0.63%11,250원11,340원11,100원33,8723.7억원26,409,935주2939.4억원
cmubobexb1sda109o1kjojmlxfsc-stock-price447690:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobex61sd8109ovllqd0441
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-18447690447690KR7447690009아이오바이오KONEX2,225원-235원-9.55%2,460원2,560원2,095원6012.7만원2,772,756주61.6억원
cmuboayka1lcx109om2qk5za7fsc-stock-price018470:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayk51lcv109o11zvy1cj1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-09-18018470018470KR7018470005조일알미늄KOSPI5,130원50원0.98%5,130원5,160원5,040원68,4793.4억원25,326,344주1299.2억원
cmuboayq31lg8109o5v6h0gqdfsc-stock-price0197V0:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaypy1lg5109odpvxpxsx1——2026-09-180197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,925원-5원-0.26%1,930원1,931원1,925원315,2786억원9,050,000주174.2억원
cmuboay1e1l22109o7m8xmculfsc-stock-price014790:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay171l1z109ox09i9aks1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-18014790014790KR7014790000HL D&IKOSPI2,495원20원0.81%2,480원2,510원2,470원23,6175879.1만원37,858,601주944.5억원
cmuboay1o1l28109ocpm13rj2fsc-stock-price014820:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay1j1l25109ot0es91ke1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-18014820014820KR7014820005동원시스템즈KOSPI21,300원-200원-0.93%21,550원21,750원21,100원22,1024.7억원28,991,282주6175.1억원
cmuboay281l2j109ocepy6d3kfsc-stock-price014830:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay241l2h109ow8q5hzav1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-18014830014830KR7014830004유니드KOSPI60,400원-400원-0.66%61,400원61,900원60,400원7,6444.6억원6,767,600주4087.6억원
cmuboay2s1l2v109or3at5s4jfsc-stock-price014915:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay2o1l2t109ov6m6dkus1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-18014915014915KR7014911002성문전자우KOSPI4,605원-225원-4.66%4,800원4,800원4,605원1,713821.6만원600,000주27.6억원
cmuboay3c1l37109o1gav9xs6fsc-stock-price014950:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay381l35109oinckrfo31
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-18014950014950KR7014950000삼익제약KOSDAQ9,950원-540원-5.15%10,380원10,580원9,920원1,142,318115.5억원10,067,588주1001.7억원
cmuboay3x1l3j109ovzxyxaiifsc-stock-price014990:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay3s1l3h109osksxbii91
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-18014990014990KR7014990006인디에프KOSPI4,175원455원12.23%3,885원4,270원3,815원785,32532억원15,022,599주627.1억원
cmuboay4h1l3v109oglm1tmmcfsc-stock-price015230:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay4d1l3s109ozs8x1ilt1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-09-18015230015230KR7015230006대창단조KOSPI6,740원-50원-0.74%6,810원6,840원6,720원48,5133.2억원27,143,620주1829.4억원
cmuboay511l47109o2vh41m7gfsc-stock-price015360:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay4w1l45109ox92unip81
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-18015360015360KR7015360001INVENIKOSPI14,400원-50원-0.35%14,750원14,750원14,400원26,7113.8억원27,250,000주3924억원
cmuboay6z1l59109o49fbuu4sfsc-stock-price015760:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay6u1l57109osebisg3n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-09-18015760015760KR7015760002한국전력KOSPI30,750원-250원-0.81%31,500원31,500원30,750원1,520,287469.5억원641,964,077주19.7조원
cmuboay7j1l5l109op82l08g2fsc-stock-price015890:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay7e1l5j109oofvrsyv61
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-09-18015890015890KR7015890007태경산업KOSPI4,825원55원1.15%4,750원4,855원4,750원18,8309004.1만원29,228,750주1410.2억원
cmuboay821l5y109oy8o0tophfsc-stock-price016100:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay7y1l5u109otbcp7wdz1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-09-18016100016100KR7016100000리더스코스메틱KOSDAQ1,259원0원0.00%1,259원1,442원1,225원154,0492억원19,100,894주240.4억원
cmuboay8r1l6b109oqvrcq8gkfsc-stock-price016360:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay8j1l67109odt4dio7b1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-18016360016360KR7016360000삼성증권KOSPI85,300원-700원-0.81%87,000원87,300원85,300원426,816365.2억원89,300,000주7.6조원
cmuboay911l6h109ol61y1bbsfsc-stock-price016380:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay8x1l6f109o5tzm1a5k1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-18016380016380KR7016380008KG스틸KOSPI5,740원90원1.59%5,730원5,790원5,690원207,72711.9억원100,008,897주5740.5억원
cmuboay9b1l6n109o9wmeszy5fsc-stock-price016450:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay961l6k109otc3zzdyh1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-09-18016450016450KR7016450009한세예스24홀딩스KOSPI4,340원20원0.46%4,320원4,350원4,265원17,2687425.2만원40,000,000주1736억원
cmuboay9m1l6t109o2okie0v0fsc-stock-price0164H0:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay9g1l6q109ocemez03t1——2026-09-180164H0—KR70164H0007한국제16호스팩KOSDAQ1,954원-1원-0.05%1,957원1,957원1,948원8,9451745.5만원6,750,000주131.8억원
cmuboay9w1l6z109oinh8hiidfsc-stock-price016580:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay9r1l6w109om4vr8eqc1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-18016580016580KR7016580003환인제약KOSPI10,090원50원0.50%10,140원10,140원9,930원32,2193.2억원18,600,070주1876.7억원
cmuboaya61l75109ope4ilhdgfsc-stock-price016590:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaya11l72109oynepug7q1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-18016590016590KR7016590002신대양제지KOSPI9,830원-160원-1.60%10,020원10,070원9,690원9,5839419.9만원40,297,820주3961.2억원
cmuboayag1l7b109o57jo3513fsc-stock-price0165X0:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboayab1l78109orrzc8ywa1——2026-09-180165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,946원-2원-0.10%1,943원1,948원1,942원6,3551235.2만원7,240,000주140.8억원
103,390건 중 76,801–76,850← 이전1537 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬