Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmubob8b21pt7109oypmm47nofsc-stock-price180640:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob8ax1pt5109obbt6f1zz1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-09-18180640180640KR7180640005한진칼KOSPI138,800원-700원-0.50%142,000원142,200원137,700원84,224116.9억원66,762,275주9.2조원
cmubob8bc1ptb109o5mi1ucqafsc-stock-price18064K:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob8b71pt9109o5y5k5o7x1——2026-09-1818064K—KR718064K016한진칼우KOSPI30,300원-300원-0.98%30,900원30,900원29,900원6481966.5만원530,297주160.6억원
cmubob8bm1ptf109olwb5l70cfsc-stock-price181710:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob8bh1ptd109oeryp3jwp1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-09-18181710181710KR7181710005NHNKOSPI56,700원100원0.18%57,000원59,300원55,900원174,885100.3억원32,328,965주1.8조원
cmubob8bw1ptj109ooobg4z5yfsc-stock-price182360:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob8br1pth109ot2bn2jui1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-09-18182360182360KR7182360008큐브엔터KOSDAQ6,480원-70원-1.07%6,590원6,640원6,320원17,1411.1억원15,544,586주1007.2억원
cmubob8c61ptn109oy3hyw0i8fsc-stock-price182400:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob8c11ptl109otd6w1p211
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-18182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmubob8ch1ptr109o5fl3e1fzfsc-stock-price183190:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob8cc1ptp109o6puq50f81
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-18183190183190KR7183190008아세아시멘트KOSPI10,850원320원3.04%10,760원10,970원10,460원33,6613.5억원35,978,272주3903.6억원
cmubob8cq1ptv109ojdxqepcffsc-stock-price183300:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob8cm1ptt109ovwqfkv7a1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-18183300183300KR7183300003코미코KOSDAQ30,850원1,650원5.65%30,350원31,800원29,500원1,434,054442.7억원51,363,275주1.5조원
cmubob8d01ptz109o3gxsansufsc-stock-price183490:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob8cw1ptx109o0d1ci7bf1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-18183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmubob8db1pu3109oeuxlk48zfsc-stock-price184230:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob8d61pu1109okp7f6dx51
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-18184230184230KR7184230001SGA솔루션즈KOSDAQ2,230원95원4.45%2,180원2,395원2,100원502,65011.3억원18,833,952주419.9억원
cmubob8dm1pu7109ollqdew00fsc-stock-price185190:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob8dg1pu5109ow0o4h8h01
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-18185190185190KR7185190006수프로KONEX990원91원10.12%900원990원765원715.5만원9,238,625주91.4억원
cmubob8dv1pub109othvkhuslfsc-stock-price185490:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob8dr1pu9109o55fbou5b1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-18185490185490KR7185490000아이진KOSDAQ1,931원7원0.36%1,924원1,964원1,890원50,1339687.1만원43,229,784주834.7억원
cmubob8e61puf109ojc13hylrfsc-stock-price185750:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8e11pud109oemcmt2961
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-18185750185750KR7185750007종근당KOSPI63,800원-1,600원-2.45%65,700원65,900원63,800원40,25225.8억원13,802,780주8806.1억원
cmubob8eg1puj109op2prq9enfsc-stock-price186230:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8ec1puh109o3f9gem311
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-18186230186230KR7186230009그린플러스KOSDAQ3,220원-15원-0.46%3,280원3,300원3,150원13,4434277.5만원10,920,188주351.6억원
cmubob8eq1pun109oo2y03mdrfsc-stock-price187220:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8em1pul109o4nzc1mze1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-18187220187220KR7187220009디티앤씨KOSDAQ1,988원13원0.66%2,020원2,020원1,938원4,049803.8만원11,524,933주229.1억원
cmubob8f01pur109olmi3j2rpfsc-stock-price187270:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8ew1pup109ozfi9jiqw1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-18187270187270KR7187270004신화콘텍KOSDAQ3,035원-5원-0.16%3,005원3,070원2,990원2,171654.7만원10,143,845주307.8억원
cmubob8fb1puv109o57a094c6fsc-stock-price187420:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8f61put109othi060n31
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-09-18187420187420KR7187420005HLB제넥스KOSDAQ1,733원-47원-2.64%1,780원1,867원1,730원76,4491.3억원32,644,947주565.7억원
cmubob8fl1puz109oxi02hgsvfsc-stock-price187660:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8fg1pux109owdk1xbxi1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-09-18187660187660KR7187660006페니트리움바이오KOSDAQ6,530원50원0.77%6,550원6,790원6,300원1,042,33767.8억원63,966,253주4176.9억원
cmubob8fv1pv3109o69kot8icfsc-stock-price187790:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8fr1pv1109oxnjec4ms1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-09-18187790187790KR7187790001나노KOSDAQ3,165원0원0.00%3,165원3,260원3,165원98,6243.1억원30,840,830주976.1억원
cmubob8g51pv7109op66wofbffsc-stock-price187870:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8g11pv5109ovrbwemjz1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-18187870187870KR7187870001디바이스KOSDAQ10,340원180원1.77%10,160원10,600원10,160원67,1216.9억원13,862,772주1433.4억원
cmubob8gg1pvb109o72r50s5dfsc-stock-price188040:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8gb1pv9109o3a38e3th1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-09-18188040188040KR7188040000바이오포트KOSDAQ5,020원45원0.90%5,050원5,050원4,950원8,7394362.4만원4,679,308주234.9억원
cmubob8gr1pvf109otum0ak3kfsc-stock-price188260:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8gn1pvd109oym210wo11
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-18188260188260KR7188260004세니젠KOSDAQ2,035원-45원-2.16%2,085원2,090원2,020원4,800979.8만원13,901,318주282.8억원
cmubob8h11pvj109o9iz4ro0ufsc-stock-price189300:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8gw1pvh109orhe9dd211
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-18189300189300KR7189300007인텔리안테크KOSDAQ68,100원-1,200원-1.73%70,000원70,000원68,100원73,74150.7억원10,737,497주7312.2억원
cmubob8hc1pvn109o0emxxtjwfsc-stock-price189330:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8h71pvl109ouparq8rl1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-18189330189330KR7189330004씨이랩KOSDAQ12,060원-50원-0.41%12,370원12,980원11,890원278,33334.4억원9,382,284주1131.5억원
cmubob8hm1pvr109o8456rde6fsc-stock-price189350:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8hh1pvp109oykxarpei1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-18189350189350KR7189350002코셋KONEX2,215원65원3.02%2,255원2,255원1,830원11120.9만원4,800,000주106.3억원
cmubob8hw1pvv109olytvyvkyfsc-stock-price189690:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8hr1pvt109o5qm9eae41
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-18189690189690KR7189690001포시에스KOSDAQ1,540원-2원-0.13%1,540원1,550원1,530원9,1381410.3만원27,321,969주420.7억원
cmubob8i61pvz109ot7nugnjyfsc-stock-price189860:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8i21pvx109o3vll8x7s1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-18189860189860KR7189860000서전기전KOSDAQ5,280원30원0.57%5,350원5,450원5,150원386,88020.4억원9,698,780주512억원
cmubob8ig1pw3109ovc5y4ccgfsc-stock-price189980:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8ib1pw1109ox2tnuwb31
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-18189980189980KR7189980006흥국에프엔비KOSDAQ1,177원7원0.60%1,175원1,189원1,160원26,1233059.4만원40,137,827주472.4억원
cmubob8iq1pw7109omsozp8pmfsc-stock-price190510:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8il1pw5109ogdn5ikr61
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-18190510190510KR7190510008나무가KOSDAQ16,400원250원1.55%16,370원16,840원16,200원207,86634.2억원14,085,317주2309.9억원
cmubob8j41pwb109o6y2s3ianfsc-stock-price190650:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8iw1pw9109o79p9sooz1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-18190650190650KR7190650002코리아에셋투자증권KOSDAQ6,450원-80원-1.23%6,540원6,570원6,450원6,2514051.2만원6,388,000주412억원
cmubob8jf1pwf109oj3ozf9ghfsc-stock-price191410:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8ja1pwd109o75eb92ws1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-18191410191410KR7191410000육일씨엔에쓰KOSDAQ1,874원76원4.23%1,807원1,875원1,785원230,4324.2억원11,204,255주209.9억원
cmubob8jp1pwj109o6jaidu7hfsc-stock-price191420:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8jk1pwh109oj1k19bxc1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-18191420191420KR7191420009테고사이언스KOSDAQ7,450원-150원-1.97%7,600원7,600원7,320원3,5882663.7만원8,108,834주604.1억원
cmubob8jz1pwn109obm1c9smrfsc-stock-price191600:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8ju1pwl109oeplygl3z1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-18191600191600KR7191600006블루탑KONEX13,390원1,700원14.54%13,390원13,390원13,390원11.3만원2,858,928주382.8억원
cmubob8ka1pwr109o7ncidzgmfsc-stock-price192080:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8k41pwp109oyu42niou1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-09-18192080192080KR7192080000더블유게임즈KOSPI58,000원-800원-1.36%59,200원59,200원57,500원60,48035.1억원21,173,468주1.2조원
cmubob8kk1pwv109ophuxzletfsc-stock-price192250:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8kf1pwt109oqgusperr1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-09-18192250192250KR7192250009케이사인KOSDAQ7,890원-80원-1.00%8,060원8,280원7,820원338,26229.3억원7,067,125주557.5억원
cmubob8kw1pwz109ojbsfr3kffsc-stock-price192390:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8kr1pwx109ovfltqi3n1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-09-18192390192390KR7192390003윈하이텍KOSDAQ1,845원22원1.21%1,823원1,873원1,807원12,5082292만원11,967,246주220.7억원
cmubob8l71px3109ortuh39zsfsc-stock-price192400:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8l21px1109o88rrm9h11
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-09-18192400192400KR7192400000쿠쿠홀딩스KOSPI27,000원-400원-1.46%27,400원27,400원26,750원17,5354.7억원35,562,185주9601.7억원
cmubob8lg1px7109ogtu6oqu8fsc-stock-price192410:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8lc1px5109oynb6fsi71
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-09-18192410192410KR7192410009오늘이엔엠KOSDAQ4,095원-45원-1.09%4,380원4,380원4,065원31,3491.2억원25,185,909주1031.3억원
cmubob8lq1pxb109o5on950jsfsc-stock-price192440:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8lm1px9109o2y4s9juc1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-09-18192440192440KR7192440006슈피겐코리아KOSDAQ29,700원-500원-1.66%30,200원30,200원29,500원2,7658255.1만원6,216,363주1846.2억원
cmubob8m01pxf109o6vr61gflfsc-stock-price192650:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8lw1pxd109o1ihuqei61
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-09-18192650192650KR7192650000드림텍KOSPI7,640원-20원-0.26%7,660원7,760원7,450원1,116,88685.1억원65,886,829주5033.7억원
cmubob9cr1q7v109oli31jccwfsc-stock-price215360:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9cm1q7t109oezudefsg1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-09-18215360215360KR7215360009우리산업KOSDAQ6,180원80원1.31%6,250원6,250원6,100원3,3012022.2만원9,132,163주564.3억원
cmubob9d11q7z109o3vcsena6fsc-stock-price215380:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9cw1q7x109o4621x2jm1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-09-18215380215380KR7215380007콜마바이오텍KOSDAQ2,160원40원1.89%2,165원2,165원2,110원18,7744018.2만원16,829,576주363.5억원
cmubob9db1q83109oxv4gz650fsc-stock-price215480:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9d61q81109ogw2j3nus1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-09-18215480215480KR7215480005토박스코리아KOSDAQ1,986원-19원-0.95%2,025원2,025원1,960원972194.8만원10,740,000주213.2억원
cmubob9dm1q87109o1jd23rd8fsc-stock-price215570:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9dg1q85109oezc8ashv1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-09-18215570215570KR7215570003크로넥스KONEX600원2원0.33%550원600원509원3,564182.9만원6,660,151주39.9억원
cmubob9dw1q8b109o917hdjccfsc-stock-price215600:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9dr1q89109otclkff781
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-09-18215600215600KR7215600008신라젠KOSDAQ2,205원-15원-0.68%2,230원2,245원2,205원306,2076.7억원138,553,564주3055.1억원
cmubob9e61q8f109o22pk90wrfsc-stock-price215790:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9e11q8d109o44luv1xl1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-09-18215790215790KR7215790007이노인스트루먼트KOSDAQ802원97원13.76%706원890원693원11,965,73496.6억원40,283,149주323억원
cmubob9ef1q8j109o638u82hbfsc-stock-price216050:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9eb1q8h109octw0fjjy1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-09-18216050216050KR7216050005인크로스KOSDAQ4,965원45원0.91%4,945원4,980원4,910원17,3188555.3만원12,198,622주605.6억원
cmubob9eq1q8n109o4s6oeo6zfsc-stock-price216080:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9el1q8l109onkg6gd6f1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-09-18216080216080KR7216080002제테마KOSDAQ6,980원210원3.10%6,760원7,190원6,690원165,64911.4억원37,287,099주2602.6억원
cmubob9f01q8r109o4kj2yppafsc-stock-price216400:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9ev1q8p109otuc41uhx1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-09-18216400216400KR7216400002인바이츠바이오코아KONEX1,390원105원8.17%1,300원1,399원1,101원58067.2만원7,711,315주107.1억원
cmubob9fb1q8v109o76qccmkifsc-stock-price217190:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9f51q8t109o5ub0qvwk1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-09-18217190217190KR7217190008제너셈KOSDAQ7,590원390원5.42%7,340원7,760원7,010원225,30416.8억원13,153,761주998.3억원
cmubob9fl1q8z109o174xki0nfsc-stock-price217270:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9fg1q8x109o6o1p9ins1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-09-18217270217270KR7217270008넵튠KOSDAQ2,430원-90원-3.57%2,570원2,570원2,370원134,0083.2억원45,654,357주1109.4억원
103,390건 중 76,701–76,750← 이전1535 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬