Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmubobfab1sie109o6xo9kx80fsc-stock-price460470:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobfa61sic109osozfofa51
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-09-18460470460470KR7460470008아이빔테크놀로지KOSDAQ2,670원80원3.09%2,590원2,700원2,580원15,3324005.2만원15,119,370주403.6억원
cmubobfam1sii109o73xj3qa3fsc-stock-price460850:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobfah1sig109o5lfshiu31
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-09-18460850460850KR7460850001동국씨엠KOSPI5,370원30원0.56%5,330원5,440원5,330원79,4404.2억원29,898,656주1605.5억원
cmubobfav1sim109oc482v4tvfsc-stock-price460860:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobfar1sik109orebudesd1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-09-18460860460860KR7460860000동국제강KOSPI10,290원420원4.26%10,050원10,450원10,000원295,08730.4억원49,608,017주5104.6억원
cmubobfb61sip109o8cn7pywsfsc-stock-price460870:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobfb11sio109o34wv8mms1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-09-18460870460870KR7460870009에스엠씨지KOSDAQ2,765원55원2.03%2,710원2,765원2,680원28,2917711만원20,073,304주555억원
cmubobfbg1sit109og3p5yvdzfsc-stock-price460930:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobfba1sir109o4xpjvgbr1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-09-18460930460930KR7460930001현대힘스KOSDAQ13,280원-210원-1.56%13,620원13,620원13,160원83,06611.1억원35,510,671주4715.8억원
cmubobfbq1six109ot81jsucwfsc-stock-price460940:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobfbl1siv109o43xs002m1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-09-18460940460940KR7460940000피앤에스로보틱스KOSDAQ5,230원-10원-0.19%5,350원5,350원5,160원76,8644억원13,455,280주703.7억원
cmubobfc01sj1109olet9oljafsc-stock-price461030:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:12cmubobfbv1siz109one1tvp1b1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-09-18461030461030KR7461030009아이엠비디엑스KOSDAQ2,500원-70원-2.72%2,610원2,610원2,500원17,8664531.3만원14,334,517주358.3억원
cmubobfcb1sj5109oghqkis3cfsc-stock-price461300:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfc51sj3109ogeo6iej61
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-09-18461300461300KR7461300006아이스크림미디어KOSDAQ18,660원170원0.92%18,470원18,840원18,470원13,5162.5억원13,333,933주2488.1억원
cmubobfcl1sj9109o9es83c9yfsc-stock-price462310:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfcg1sj7109oghus1aik1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-09-18462310462310KR7462310004뉴키즈온KOSDAQ3,845원65원1.72%3,980원3,980원3,655원6,3092413.5만원7,898,605주303.7억원
cmubobfcv1sjd109o1nuowgjefsc-stock-price462350:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfcq1sjb109ovkbc46m51
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-09-18462350462350KR7462350000이노스페이스KOSDAQ6,520원-90원-1.36%6,610원6,640원6,210원330,95121.2억원33,881,572주2209억원
cmubobfd61sjh109otfr3rf36fsc-stock-price462510:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfd01sjf109op6ghvzdk1
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-09-18462510462510KR7462510009라메디텍KOSDAQ2,685원-65원-2.36%2,750원2,825원2,655원18,6885071.9만원8,802,965주236.3억원
cmubobfdf1sjl109oir6xeo9bfsc-stock-price462520:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfdb1sjj109o83sb95ly1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-09-18462520462520KR7462520008조선내화KOSPI12,570원-40원-0.32%12,740원12,740원12,560원8,8121.1억원11,855,168주1490.1억원
cmubobfdq1sjp109o3bsplickfsc-stock-price462860:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfdl1sjn109onlc1ecy11
{ "value": "462860", "scheme": "krx_code" }
{
  "value": "462860",
  "scheme": "krx_code"
}
—2026-09-18462860462860KR7462860008더즌KOSDAQ2,620원110원4.38%2,600원2,740원2,550원2,674,41970.7억원71,768,103주1880.3억원
cmubobfe11sjt109oebiehhv8fsc-stock-price462870:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfdv1sjr109oberc8cqt1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
—2026-09-18462870462870KR7462870007시프트업KOSPI30,800원-400원-1.28%31,500원31,650원30,800원42,41213.1억원58,741,890주1.8조원
cmubobfeb1sjx109ogc8xtdf1fsc-stock-price462980:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfe61sjv109o79vws89g1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
—2026-09-18462980462980KR7462980004아이지넷KOSDAQ1,613원4원0.25%1,613원1,627원1,600원10,5361696.5만원18,234,437주294.1억원
cmubobfel1sk1109o7v49bmp5fsc-stock-price463020:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfeg1sjz109o62s17o0s1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
—2026-09-18463020463020KR7463020008뉴엔AIKOSDAQ7,080원330원4.89%6,900원7,280원6,900원148,40010.5억원8,987,200주636.2억원
cmubobfev1sk3109ogxn10qc4fsc-stock-price463480:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfeq1sk2109oyjs1946c1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-09-18463480463480KR7463480004모티브링크KOSDAQ4,325원355원8.94%4,180원5,160원4,180원1,355,82864.6억원12,390,358주535.8억원
cmubobff31sk5109o0tgwsk4kfsc-stock-price464080:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfez1sk4109o31fhr0u91
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
—2026-09-18464080464080KR7464080001에스오에스랩KOSDAQ9,790원210원2.19%9,760원9,980원9,700원52,7275.1억원18,013,569주1763.5억원
cmubobffb1sk7109oe1gvbg7lfsc-stock-price464280:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobff81sk6109o175892ql1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-09-18464280464280KR7464280007티디에스팜KOSDAQ5,560원-110원-1.94%5,580원5,660원5,460원15,4098540.2만원5,530,000주307.4억원
cmubobffk1sk9109oaglvcg3wfsc-stock-price464490:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobffg1sk8109olgmtcaj51
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-09-18464490464490KR7464490002쿼드메디슨KOSDAQ4,515원-85원-1.85%4,645원4,700원4,510원18,7938539.1만원11,482,113주518.4억원
cmubobffw1skb109oke5bpndzfsc-stock-price464500:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobffs1ska109o0hcyloha1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-09-18464500464500KR7464500008아이언디바이스KOSDAQ1,649원41원2.55%1,648원1,687원1,625원23,3373848만원13,993,263주230.7억원
cmubobfg41skd109oxcn46jhyfsc-stock-price464580:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfg11skc109obz6zw3g71
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-09-18464580464580KR7464580000닷밀KOSDAQ1,540원20원1.32%1,520원1,542원1,486원23,3843513.3만원18,406,089주283.4억원
cmubobfgc1skf109oyrwi95nkfsc-stock-price465480:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfg81ske109oo0834fef1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-09-18465480465480KR7465480002인스피언KOSDAQ3,845원40원1.05%3,790원3,875원3,785원21,0628032.3만원10,137,772주389.7억원
cmubobfgk1skh109ofxwj5ki3fsc-stock-price465770:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfgg1skg109ok024x4h31
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-09-18465770465770KR7465770006STX그린로지스KOSPI2,780원-170원-5.76%2,925원2,925원2,710원392,18511억원7,218,380주200.6억원
cmubobfgs1skj109owfqeu2pbfsc-stock-price466100:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfgp1ski109oz7ib66y01
{ "value": "466100", "scheme": "krx_code" }
{
  "value": "466100",
  "scheme": "krx_code"
}
—2026-09-18466100466100KR7466100005클로봇KOSDAQ23,450원450원1.96%23,500원23,800원23,200원209,41348.9억원30,953,739주7258.6억원
cmubobfgz1skl109ov34tk22kfsc-stock-price466410:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfgw1skk109o8mm23ud71
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-09-18466410466410KR7466410008사이냅소프트KOSDAQ8,440원0원0.00%8,440원8,700원8,360원8,8487533만원5,037,023주425.1억원
cmubobfh71skn109obldpq2yffsc-stock-price466690:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfh31skm109ooo2n8a741
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-09-18466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원5원0.25%2,005원2,010원2,000원1,381277.1만원5,095,000주102.4억원
cmubobfhg1skp109opksxkm70fsc-stock-price468530:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfhc1sko109o6drgen081
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-09-18468530468530KR7468530001프로티나KOSDAQ35,050원1,150원3.39%33,900원37,350원33,750원120,36643.3억원11,105,148주3892.3억원
cmubobfhn1skr109o1mqc19d4fsc-stock-price468760:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfhk1skq109owhbuemos1
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-09-18468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cmubobfhv1skt109o7cxdd76kfsc-stock-price469480:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfhs1sks109o4lfa35051
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-09-18469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cmubobfi31skv109o9i4jsoy4fsc-stock-price469610:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfhz1sku109oiul6b7791
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-09-18469610469610KR7469610000이노테크KOSDAQ16,090원340원2.16%15,910원16,180원15,670원94,86015.1억원8,942,900주1438.9억원
cmubobfia1skx109o57xav11cfsc-stock-price469750:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfi71skw109ooqdarz7o1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-09-18469750469750KR7469750004아이비젼웍스KOSDAQ991원0원0.00%0원0원0원00원34,456,481주341.4억원
cmubobfii1skz109ov3jultzsfsc-stock-price469900:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfie1sky109o5q0gpm6t1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-09-18469900469900KR7469900005하나31호스팩KOSDAQ2,095원-5원-0.24%2,090원2,100원2,090원22,4704714.6만원5,605,000주117.4억원
cmubobfiq1sl1109ow2qbx377fsc-stock-price471820:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfin1sl0109ocfn8hlll1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-09-18471820471820KR7471820001셀로맥스사이언스KOSDAQ4,005원-25원-0.62%4,050원4,050원3,995원2,088838.7만원11,302,879주452.6억원
cmubobfiy1sl3109omue5j92ifsc-stock-price472230:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfiu1sl2109o5rlfzohp1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-09-18472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,100원0원0.00%2,100원2,100원2,100원1,317276.5만원4,155,000주87.2억원
cmubobfj51sl5109oi9yvwitgfsc-stock-price472850:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfj21sl4109o0utamozb1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-09-18472850472850KR7472850007폰드그룹KOSDAQ5,010원30원0.60%5,000원5,060원4,965원13,1906598.9만원57,571,652주2884.3억원
cmubobfje1sl7109oqpqorqgtfsc-stock-price473000:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfja1sl6109oerfunbyd1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-09-18473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원0원0.00%2,075원2,080원2,075원4,395914.1만원3,310,000주68.8억원
cmubobfjl1sl9109o7frorerdfsc-stock-price473050:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfji1sl8109ocme58ftj1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-09-18473050473050KR7473050003유안타제15호스팩KOSDAQ2,100원0원0.00%2,100원2,105원2,100원7615.9만원7,010,000주147.2억원
cmubobfjt1slb109ofj8ht67kfsc-stock-price473950:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfjq1sla109o3hftw7ly1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-09-18473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,055원0원0.00%2,050원2,055원2,050원91.8만원4,420,000주90.8억원
cmubobfk11sld109oiuark2qffsc-stock-price473980:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfjx1slc109ocnnu1gff1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-09-18473980473980KR7473980001노머스KOSDAQ10,510원130원1.25%10,560원10,720원10,310원24,3802.5억원10,882,752주1143.7억원
cmubobfk91slf109o0mw1s9k7fsc-stock-price474170:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfk51sle109orfwxl6vu1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-09-18474170474170KR7474170008루미르KOSDAQ7,390원120원1.65%7,270원7,480원7,010원141,97710.3억원17,817,696주1316.7억원
cmubobfkh1slh109o4xejmp7ufsc-stock-price474490:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfke1slg109ozhgesvy11
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-09-18474490474490KR7474490000유안타제16호스팩KOSDAQ2,075원0원0.00%2,075원2,075원2,075원102만원5,510,000주114.3억원
cmubobfkr1slj109oaiaqgbt8fsc-stock-price474610:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfkn1sli109ofiglmqzx1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-09-18474610474610KR7474610003RF시스템즈KOSDAQ7,930원720원9.99%7,370원8,020원7,220원284,04822억원14,415,220주1143.1억원
cmubobfl01sll109oddrd4zopfsc-stock-price474650:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfkv1slk109o67o1ewp21
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-09-18474650474650KR7474650009링크솔루션KOSDAQ28,350원1,350원5.00%27,850원28,400원27,050원28,7747.9억원5,753,282주1631억원
cmubobfl71sln109op7uz6neffsc-stock-price474660:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfl41slm109op8utwgay1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-09-18474660474660KR7474660008신한제12호스팩KOSDAQ2,085원0원0.00%2,085원2,090원2,085원20,0034170.6만원5,520,000주115억원
cmubobflg1slp109oci21pgx6fsc-stock-price474930:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobflb1slo109o4w5bvqf81
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-09-18474930474930KR7474930005신한제13호스팩KOSDAQ2,095원-10원-0.48%2,100원2,105원2,095원48,400원3,620,000주75.8억원
cmubobflo1slr109osjpl4sqefsc-stock-price475040:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobflk1slq109o1wawim2j1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-09-18475040475040KR7475040002스트라드비젼KOSDAQ3,340원-75원-2.20%3,445원3,550원3,335원680,68523.2억원53,825,322주1797.7억원
cmubobflx1slt109oeb5mijvwfsc-stock-price475150:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobflt1sls109o92769g5u1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-09-18475150475150KR7475150009SK이터닉스KOSPI50,900원1,950원3.98%49,800원51,900원49,100원1,537,324782.3억원34,067,004주1.7조원
cmubobfm51slv109ogjf9qy05fsc-stock-price475230:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfm21slu109o6cxpbj721
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-09-18475230475230KR7475230009엔알비KOSDAQ10,770원70원0.65%10,700원10,890원10,540원43,5224.6억원10,898,683주1173.7억원
cmubobfme1slx109o9d36e3xxfsc-stock-price475240:202609182026-09-18dayperiod2026-09-22 05:04:122026-09-22 05:04:12cmubobfma1slw109ol1wxfxd21
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-09-18475240475240KR7475240008하나32호스팩KOSDAQ2,095원5원0.24%2,095원2,095원2,095원25753.9만원3,200,000주67억원
103,390건 중 76,651–76,700← 이전1534 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬