Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmubob6xr1pa3109o4yiiain6fsc-stock-price123410:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6xm1pa1109ol7wcf9r31
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-09-18123410123410KR7123410003코리아에프티KOSDAQ5,830원80원1.39%5,820원5,860원5,770원50,8152.9억원27,841,064주1623.1억원
cmubob6xg1p9z109o67m320fwfsc-stock-price123330:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6xb1p9x109op99kdxa21
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-09-18123330123330KR7123330003제닉KOSDAQ25,050원50원0.20%25,100원25,900원24,800원179,10845.4억원7,968,680주1996.1억원
cmubob6x61p9v109o6le6tqspfsc-stock-price123040:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6x11p9t109os4v2sfxb1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-09-18123040123040KR7123040008엠에스오토텍KOSDAQ1,674원-22원-1.30%1,694원1,699원1,670원66,4921.1억원62,628,299주1048.3억원
cmubob6ww1p9r109oashrhxj9fsc-stock-price123010:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6wr1p9p109ohaaz0quy1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-09-18123010123010KR7123010001MSDIKOSDAQ2,830원-95원-3.25%2,950원3,085원2,810원168,5604.9억원20,215,767주572.1억원
cmubob6wm1p9n109okobkcez6fsc-stock-price122990:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6wh1p9l109o1ekfxubb1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-18122990122990KR7122990005와이솔KOSDAQ6,570원-320원-4.64%6,950원6,950원6,570원139,8219.3억원25,648,079주1685억원
cmubob6wc1p9j109o278iw6arfsc-stock-price122900:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6w71p9h109obd1cfdbq1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-09-18122900122900KR7122900004아이마켓코리아KOSPI8,360원10원0.12%8,360원8,410원8,270원46,4583.8억원33,428,840주2794.6억원
cmubob6w11p9f109oh3447n5tfsc-stock-price122870:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6vx1p9d109ocw3nore71
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-18122870122870KR7122870009와이지엔터테인먼트KOSDAQ43,850원-250원-0.57%44,350원44,550원43,350원104,29145.5억원18,691,049주8196억원
cmubob6vq1p9b109of8xgmne0fsc-stock-price122830:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6vm1p99109os6ms1yai1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-18122830122830KR7122830003원포유KONEX1,254원6원0.48%1,248원1,275원1,199원8,137981.5만원32,751,985주410.7억원
cmubob6vh1p97109o85quyl9ufsc-stock-price122690:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6vc1p95109o1ofuwy5s1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-18122690122690KR7122690001서진오토모티브KOSDAQ1,620원-29원-1.76%1,651원1,669원1,595원63,0001억원23,079,166주373.8억원
cmubob6v61p93109owdhjsfwzfsc-stock-price122640:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6v11p91109oaxfbylnt1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-18122640122640KR7122640006예스티KOSDAQ29,450원450원1.55%29,800원30,050원29,150원277,52681.9억원21,651,325주6376.3억원
cmubob6uw1p8z109oovmpkmdmfsc-stock-price122450:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6ur1p8x109ox8i86mlt1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-18122450122450KR7122450000KXKOSDAQ2,660원35원1.33%2,625원2,670원2,600원49,8371.3억원44,819,834주1192.2억원
cmubob6ul1p8v109ooqtcdsgvfsc-stock-price122350:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob6uh1p8t109oervotqpr1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-18122350122350KR7122350002삼기KOSDAQ1,621원0원0.00%1,647원1,668원1,583원502,6678.1억원38,339,428주621.4억원
cmubob6uc1p8r109o5fdwgykgfsc-stock-price122310:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6u71p8p109oupn3lqkm1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-18122310122310KR7122310006제노레이KOSDAQ3,350원-5원-0.15%3,360원3,360원3,275원3,5321166.9만원14,553,844주487.5억원
cmubob6u11p8n109o9q8zersjfsc-stock-price121890:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6tx1p8l109omw0pbogs1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-18121890121890KR7121890008에스디시스템KOSDAQ2,700원0원0.00%2,700원2,770원2,660원16,3964442.8만원13,291,446주358.8억원
cmubob6tr1p8j109ou3pg5t2qfsc-stock-price121800:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6tn1p8h109o4whp9pp51
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-09-18121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmubob6ti1p8f109ohy8kx9gdfsc-stock-price121600:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6td1p8d109opyvfbcu01
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-09-18121600121600KR7121600001나노신소재KOSDAQ53,400원1,800원3.49%52,400원53,500원51,900원99,50452.5억원12,262,191주6548억원
cmubob6t81p8b109o6umf398nfsc-stock-price121440:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6t31p89109ozbl2su661
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-09-18121440121440KR7121440002골프존홀딩스KOSDAQ7,730원-70원-0.90%7,800원7,800원7,720원8,1606334.9만원42,836,818주3311.2억원
cmubob6sy1p87109oyxz1gxnufsc-stock-price121060:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6st1p85109o7zwtna1y1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-09-18121060121060KR7121060008유니포인트KONEX764원99원14.89%600원764원600원996.6만원5,193,783주39.6억원
cmubob6sn1p83109ot3g48lbgfsc-stock-price120240:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6sh1p81109o11enbag91
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-09-18120240120240KR7120240007대정화금KOSDAQ14,520원-90원-0.62%14,650원14,650원14,440원5,6028146.2만원7,190,391주1044억원
cmubob6s11p7u109obph2z52ifsc-stock-price120110:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6rx1p7t109oqtq6ye0p1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-18120110120110KR7120110002코오롱인더KOSPI56,800원900원1.61%57,100원59,100원56,800원212,859123.4억원29,946,032주1.7조원
cmubob6rh1p7m109oshe24whifsc-stock-price119850:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6rc1p7l109obxxn9cl11
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-09-18119850119850KR7119850006지엔씨에너지KOSDAQ54,200원2,900원5.65%52,100원56,700원51,600원1,486,686809억원16,448,909주8915.3억원
cmubob6qw1p7e109o5yovu2fffsc-stock-price119650:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6qs1p7c109osd7q1xqn1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-09-18119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmubob6qm1p7a109ogc4n7jrgfsc-stock-price119610:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6qh1p79109ovxtnspyr1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-09-18119610119610KR7119610004인터로조KOSDAQ13,930원10원0.07%14,000원14,110원13,850원15,7762.2억원11,413,747주1589.9억원
cmubobe3w1s1s109ot7bvsm90fsc-stock-price393970:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe3s1s1q109o44u3wwkz1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-09-18393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmubobe3n1s1o109odg2wb39kfsc-stock-price393890:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe3i1s1m109oknmk4ogb1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-09-18393890393890KR7393890009더블유씨피KOSDAQ10,290원590원6.08%9,900원10,870원9,830원478,61949.8억원33,843,144주3482.4억원
cmubobe3d1s1k109of143xp2qfsc-stock-price393210:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe381s1i109ondh1ww6m1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-09-18393210393210KR7393210000토마토시스템KOSDAQ1,962원-193원-8.96%2,160원2,210원1,945원234,9994.7억원15,614,544주306.3억원
cmubobe321s1g109o02csd72afsc-stock-price391710:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe2x1s1e109oinq9liet1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-09-18391710391710KR7391710001코닉오토메이션KOSDAQ1,320원-21원-1.57%1,328원1,385원1,280원639,4748.3억원42,620,470주562.5억원
cmubobe2s1s1c109opulvpg42fsc-stock-price390110:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe2n1s1a109oxzsl4b5p1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-09-18390110390110KR7390110005애니메디솔루션KONEX381원49원14.76%320원381원320원1,90467만원9,697,047주36.9억원
cmubobe2h1s18109o70bmxgtifsc-stock-price389680:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe2d1s16109ow48jebbu1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-09-18389680389680KR7389680000유디엠텍KOSDAQ2,940원20원0.68%2,945원3,200원2,745원404,77312.1억원8,320,693주244.6억원
cmubobe271s14109o82chg1qkfsc-stock-price389650:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe221s12109ouom9ybh31
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-09-18389650389650KR7389650003넥스트바이오메디컬KOSDAQ28,650원-1,000원-3.37%29,600원30,000원28,650원17,8745.1억원8,277,286주2371.4억원
cmubobe1x1s10109olsd7dw87fsc-stock-price389500:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe1s1s0y109ofes56v321
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-09-18389500389500KR7389500000에스비비테크KOSDAQ40,850원850원2.13%40,500원41,800원40,300원71,90429.4억원6,663,472주2722억원
cmubobe1m1s0w109ok1y6ozkufsc-stock-price389470:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe1i1s0u109o4z99ia1s1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-18389470389470KR7389470006인벤티지랩KOSDAQ25,450원-600원-2.30%25,950원26,600원24,800원90,32723.1억원13,307,708주3386.8억원
cmubobe1d1s0s109oju03rficfsc-stock-price389260:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe181s0q109o1hbxz15t1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-09-18389260389260KR7389260001대명에너지KOSDAQ13,230원260원2.00%13,030원13,500원13,030원65,5368.6억원17,916,325주2370.3억원
cmubobe121s0o109o8hjyid0sfsc-stock-price389140:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe0y1s0m109oejojm4iv1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-09-18389140389140KR7389140005포바이포KOSDAQ5,350원0원0.00%5,330원5,460원5,240원25,4861.3억원14,269,735주763.4억원
cmubobe0t1s0k109ofuxyb3rvfsc-stock-price389030:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe0n1s0i109o8l8iyx891
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-09-18389030389030KR7389030008지니너스KOSDAQ1,953원-62원-3.08%2,015원2,055원1,933원153,5333억원39,392,271주769.3억원
cmubobe0i1s0g109oiksvmyg5fsc-stock-price389020:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe0d1s0e109ovq1evmug1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-09-18389020389020KR7389020009자람테크놀로지KOSDAQ16,350원760원4.87%15,760원16,490원15,760원142,34323.1억원6,905,082주1128.9억원
cmubobe071s0c109onqn1hamnfsc-stock-price388870:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe031s0a109o1qsr6dav1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-09-18388870388870KR7388870008파로스아이바이오KOSDAQ5,580원10원0.18%5,600원5,610원5,400원32,8751.8억원12,945,932주722.3억원
cmubobdzy1s08109odkq00jm4fsc-stock-price388790:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdzt1s06109onxthyj6z1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-09-18388790388790KR7388790008라이콤KOSDAQ5,070원180원3.68%4,955원5,290원4,880원1,492,55875.9억원30,614,160주1552.1억원
cmubobdzo1s04109ooz30fbdafsc-stock-price388720:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdzj1s02109oaclep3cf1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-09-18388720388720KR7388720005유일로보틱스KOSDAQ69,200원-400원-0.57%71,300원71,300원69,100원17,77312.3억원11,781,345주8152.6억원
cmubobdzd1s00109ohks891byfsc-stock-price388610:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdz91rzy109oxhuq9jjx1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-09-18388610388610KR7388610008지에프씨생명과학KOSDAQ5,810원100원1.75%5,710원5,940원5,680원7,8234503.9만원5,325,383주309.4억원
cmubobdz31rzw109ogm0lwn6efsc-stock-price388210:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdyy1rzu109oswnp962a1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-09-18388210388210KR7388210007씨엠티엑스KOSDAQ74,200원1,900원2.63%74,600원77,500원74,000원36,36227.5억원9,654,438주7163.5억원
cmubobdyt1rzs109odszf5jsqfsc-stock-price388050:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdyo1rzq109oofxhrjo71
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-09-18388050388050KR7388050007지투파워KOSDAQ10,480원210원2.04%10,400원10,580원10,230원389,19140.5억원18,709,437주1960.7억원
cmubobdyi1rzo109o49syiolyfsc-stock-price387690:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdye1rzm109o81fq5p8q1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-09-18387690387690KR7387690001레메디KOSDAQ15,640원-190원-1.20%16,000원16,180원15,410원337,41053.4억원7,625,791주1192.6억원
cmubobdy81rzk109o9pzt0bmufsc-stock-price387570:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdy41rzi109oqietrnfk1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-09-18387570387570KR7387570005파인메딕스KOSDAQ6,230원-10원-0.16%6,110원6,240원6,000원6,9454250.1만원5,625,900주350.4억원
cmubobdxz1rzg109or7asun1ffsc-stock-price386380:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdxu1rze109ovoui8bol1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-09-18386380386380KR7386380000스카이랩스KOSDAQ19,440원-810원-4.00%20,400원21,150원19,400원1,737,762349.9억원18,761,977주3647.3억원
cmubobdxo1rzc109oh7urwg89fsc-stock-price384470:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdxj1rza109o6qqqzv3h1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-09-18384470384470KR7384470001코어라인소프트KOSDAQ2,645원20원0.76%2,665원2,730원2,595원34,1179010.8만원17,946,692주474.6억원
cmuboasny1i0v109oqd6m17kxfsc-stock-price900110:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasnr1i0t109ora6q9gh11
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-09-18900110900110HK0000057197딥커머스KOSDAQ5,740원-270원-4.49%6,030원7,390원5,610원44,2702.7억원3,687,426주211.6억원
cmuboasr41i2v109oygwuhrlafsc-stock-price000020:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasr11i2s109onkkjjc021
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-09-18000020000020KR7000020008동화약품KOSPI5,040원-30원-0.59%5,140원5,140원5,030원51,3742.5억원27,931,470주1407.7억원
cmuboasrp1i39109oo59e9demfsc-stock-price000040:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboasrj1i36109ocuofszf71
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-09-18000040000040KR7000040006KR모터스KOSPI1,097원-4원-0.36%1,098원1,110원1,089원17,8531970.1만원19,675,036주215.8억원
cmuboass61i3m109o41eorsjhfsc-stock-price000050:202609182026-09-18dayperiod2026-09-22 05:03:422026-09-22 05:03:42cmuboass21i3j109o0377ray11
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-18000050000050KR7000050005경방KOSPI8,090원-60원-0.74%8,100원8,170원7,990원47,9143.8억원27,415,270주2217.8억원
103,390건 중 76,551–76,600← 이전1532 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬