Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmubobe551s29109ozinh9fdpfsc-stock-price395400:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe511s27109odexj5ksd1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-09-18395400395400KR7395400005SK리츠KOSPI5,060원-120원-2.32%5,200원5,200원5,000원509,32825.9억원301,017,620주1.5조원
cmubobe5g1s2d109ohm64z2ixfsc-stock-price396270:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe5a1s2b109os1lrd63c1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-09-18396270396270KR7396270001넥스트칩KOSDAQ2,355원-50원-2.08%2,440원2,450원2,295원1,024,89224억원32,887,431주774.4억원
cmubobe5p1s2h109o6g96k4lnfsc-stock-price396300:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe5l1s2f109os3uerad01
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-09-18396300396300KR7396300006HT로보틱스KOSDAQ4,660원-70원-1.48%4,800원4,880원4,650원341,80916.1억원26,489,500주1234.4억원
cmubobe5z1s2l109o9d0bn401fsc-stock-price396470:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe5v1s2j109oj59pkd371
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-09-18396470396470KR7396470007워트KOSDAQ6,690원-50원-0.74%6,840원6,880원6,670원66,8184.5억원16,120,000주1078.4억원
cmubobe6a1s2p109ol0km43lsfsc-stock-price396690:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe651s2n109og0m3b98q1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-09-18396690396690KR7396690000미래에셋글로벌리츠KOSPI1,417원5원0.35%1,412원1,429원1,412원63,1278955.4만원39,605,940주561.2억원
cmubobdp81rw0109oxamq6f0rfsc-stock-price376900:202609182026-09-18dayperiod2026-09-22 05:04:092026-09-22 05:04:09cmubobdp31rvy109okrogrzkl1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-09-18376900376900KR7376900007로킷헬스케어KOSDAQ28,500원750원2.70%28,550원28,800원27,750원97,98027.6억원17,445,290주4971.9억원
cmubobdpi1rw4109o7ngbjjfcfsc-stock-price376930:202609182026-09-18dayperiod2026-09-22 05:04:092026-09-22 05:04:09cmubobdpc1rw2109oxvluq5j41
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-09-18376930376930KR7376930004노을KOSDAQ1,670원101원6.44%1,577원1,788원1,525원194,1033.2억원10,258,264주171.3억원
cmubobdps1rw8109ob3d16vwqfsc-stock-price376980:202609182026-09-18dayperiod2026-09-22 05:04:092026-09-22 05:04:09cmubobdpn1rw6109o6hogybp81
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-09-18376980376980KR7376980009원티드랩KOSDAQ3,010원5원0.17%2,945원3,015원2,910원938278.3만원9,766,394주293.9억원
cmubobdq11rwc109otoir116jfsc-stock-price377030:202609182026-09-18dayperiod2026-09-22 05:04:092026-09-22 05:04:09cmubobdpx1rwa109onlfskivj1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-09-18377030377030KR7377030002비트맥스KOSDAQ1,801원3원0.17%1,783원1,890원1,768원14,8112692.7만원14,291,702주257.3억원
cmubobdqc1rwg109oy1rg0ui7fsc-stock-price377190:202609182026-09-18dayperiod2026-09-22 05:04:092026-09-22 05:04:09cmubobdq71rwe109o1m092q9l1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-09-18377190377190KR7377190004디앤디플랫폼리츠KOSPI2,350원75원3.30%2,275원2,390원2,275원789,63918.5억원88,400,000주2077.4억원
cmubobdqm1rwk109o2f1kk9tlfsc-stock-price377220:202609182026-09-18dayperiod2026-09-22 05:04:092026-09-22 05:04:09cmubobdqh1rwi109or8gw5wow1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-09-18377220377220KR7377220009프롬바이오KOSDAQ2,895원-40원-1.36%3,045원3,045원2,895원17,6625169.8만원5,662,000주163.9억원
cmubobdqx1rwo109op1ono9yhfsc-stock-price377300:202609182026-09-18dayperiod2026-09-22 05:04:092026-09-22 05:04:09cmubobdqr1rwm109okanohchm1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-09-18377300377300KR7377300009카카오페이KOSPI40,250원250원0.63%40,950원41,250원39,700원494,919198.8억원135,300,622주5.4조원
cmubobdr71rws109owpho6fvwfsc-stock-price377330:202609182026-09-18dayperiod2026-09-22 05:04:092026-09-22 05:04:09cmubobdr21rwq109ovdoshi631
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-09-18377330377330KR7377330006이지트로닉스KOSDAQ2,660원-70원-2.56%2,700원2,835원2,660원1,983532.8만원8,139,954주216.5억원
cmubobdrh1rww109oveokgdenfsc-stock-price377450:202609182026-09-18dayperiod2026-09-22 05:04:092026-09-22 05:04:09cmubobdrc1rwu109ogyu9b9lg1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-09-18377450377450KR7377450002리파인KOSDAQ14,920원-970원-6.10%15,910원16,120원14,720원78,33811.8억원17,330,000주2585.6억원
cmubobdrq1rx0109o6fw9kcpffsc-stock-price377460:202609182026-09-18dayperiod2026-09-22 05:04:092026-09-22 05:04:09cmubobdrn1rwy109okt72p52m1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-09-18377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmubobds01rx4109ois7nnnwffsc-stock-price377480:202609182026-09-18dayperiod2026-09-22 05:04:092026-09-22 05:04:09cmubobdrw1rx2109owcverqg41
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-09-18377480377480KR7377480009마음AIKOSDAQ9,960원120원1.22%10,020원10,160원9,900원23,0872.3억원7,110,275주708.1억원
cmubobdsa1rx8109ohv92nb0ofsc-stock-price377740:202609182026-09-18dayperiod2026-09-22 05:04:092026-09-22 05:04:09cmubobds61rx6109o66b4zeu41
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-09-18377740377740KR7377740006바이오노트KOSPI4,655원-60원-1.27%4,715원4,720원4,605원74,2913.4억원101,886,048주4742.7억원
cmubobdsl1rxc109oo0hmmim8fsc-stock-price378340:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdsg1rxa109ovxvwc4vr1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-09-18378340378340KR7378340004필에너지KOSDAQ12,210원480원4.09%11,830원12,330원11,830원61,1957.4억원21,643,882주2642.7억원
cmubobdsu1rxg109o43ofuh74fsc-stock-price378800:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdsq1rxe109o0fkuk5du1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-09-18378800378800KR7378800007샤페론KOSDAQ510원0원0.00%0원0원0원00원46,243,031주235.8억원
cmubobdt51rxk109of7heutwxfsc-stock-price378850:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdt01rxi109oax6vy73a1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-09-18378850378850KR7378850002화승알앤에이KOSPI2,930원0원0.00%2,930원2,965원2,915원13,7374029.8만원18,993,623주556.5억원
cmubobdtf1rxo109o0l8k4b66fsc-stock-price379390:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdtb1rxm109ol44gsklh1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-09-18379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmubobdtp1rxs109ojpzlhoxqfsc-stock-price380540:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdtl1rxq109ot701xyhs1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-09-18380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmubobdtz1rxw109ord3n3nirfsc-stock-price380550:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdtv1rxu109ocrapcob71
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-09-18380550380550KR7380550004뉴로핏KOSDAQ6,870원10원0.15%7,120원7,250원6,850원35,4912.4억원12,198,866주838억원
cmubobdub1ry0109olskkvib9fsc-stock-price381620:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdu51rxy109onlb9wox11
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-09-18381620381620KR7381620004제닉스로보틱스KOSDAQ6,230원200원3.32%6,100원6,290원6,090원57,0553.5억원13,117,920주817.2억원
cmubobdul1ry4109o15c6ju8gfsc-stock-price381970:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdug1ry2109oxb9xkzal1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-09-18381970381970KR7381970003케이카KOSPI6,510원50원0.77%6,450원6,650원6,450원63,8264.2억원48,820,848주3178.2억원
cmubobduv1ry8109ojodrtz43fsc-stock-price382150:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobduq1ry6109on9nv8u6v1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-09-18382150382150KR7382150001온코크로스KOSDAQ3,350원35원1.06%3,470원3,470원3,300원19,5306547만원13,046,354주437억원
cmubobdv41ryc109oe5cbq3zifsc-stock-price382480:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdv01rya109oobdn9jzk1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-09-18382480382480KR7382480002지아이텍KOSDAQ1,585원-1원-0.06%1,595원1,595원1,576원39,1076190.6만원39,357,140주623.8억원
cmubobdve1ryg109o54qk2smafsc-stock-price382800:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdvb1rye109o4qm1pkou1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-09-18382800382800KR7382800001지앤비에스 에코KOSDAQ5,150원60원1.18%5,180원5,210원5,050원397,04820.3억원31,831,041주1639.2억원
cmubobdvp1ryk109ouuavgkiufsc-stock-price382840:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdvk1ryi109o508ny9q81
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-09-18382840382840KR7382840007원준KOSDAQ5,170원-50원-0.96%5,300원5,320원5,090원84,7744.4억원15,271,581주789.5억원
cmubobdw01ryo109om8n5cj5lfsc-stock-price382900:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdvv1rym109okgqoxwlb1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-09-18382900382900KR7382900009범한퓨얼셀KOSDAQ25,450원-250원-0.97%25,450원25,500원25,000원120,75330.4억원8,761,000주2229.6억원
cmubobdwa1rys109oew4fpxzffsc-stock-price383220:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdw51ryq109omyhj62eb1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-09-18383220383220KR7383220001F&FKOSPI69,300원400원0.58%68,600원69,400원67,700원42,60629.3억원38,307,075주2.6조원
cmubobdwj1ryw109odpnrax5bfsc-stock-price383310:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdwf1ryu109orznddmg31
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-09-18383310383310KR7383310000에코프로에이치엔KOSDAQ22,200원-400원-1.77%22,800원23,200원22,200원93,73721억원20,974,932주4656.4억원
cmubobdwt1rz0109ohu7mw80dfsc-stock-price383800:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdwp1ryy109o842on0f21
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-09-18383800383800KR7383800000LX홀딩스KOSPI7,990원-70원-0.87%8,060원8,090원7,990원108,6108.7억원76,280,690주6094.8억원
cmubobdx41rz4109o30mjyq20fsc-stock-price38380K:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdwz1rz2109o2q9f1au01——2026-09-1838380K—KR738380K012LX홀딩스1우KOSPI7,510원-70원-0.92%7,540원7,540원7,310원748549.8만원1,465,285주110억원
cmubobdxe1rz8109o5qdlckybfsc-stock-price383930:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdx91rz6109osbmodfal1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-09-18383930383930KR7383930005디티앤씨알오KOSDAQ1,661원-39원-2.29%1,700원1,740원1,661원33,7905683.2만원12,784,128주212.3억원
cmubobdxo1rzc109oh7urwg89fsc-stock-price384470:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdxj1rza109o6qqqzv3h1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-09-18384470384470KR7384470001코어라인소프트KOSDAQ2,645원20원0.76%2,665원2,730원2,595원34,1179010.8만원17,946,692주474.6억원
cmubobdxz1rzg109or7asun1ffsc-stock-price386380:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdxu1rze109ovoui8bol1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-09-18386380386380KR7386380000스카이랩스KOSDAQ19,440원-810원-4.00%20,400원21,150원19,400원1,737,762349.9억원18,761,977주3647.3억원
cmubobdy81rzk109o9pzt0bmufsc-stock-price387570:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdy41rzi109oqietrnfk1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-09-18387570387570KR7387570005파인메딕스KOSDAQ6,230원-10원-0.16%6,110원6,240원6,000원6,9454250.1만원5,625,900주350.4억원
cmubobdyi1rzo109o49syiolyfsc-stock-price387690:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdye1rzm109o81fq5p8q1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-09-18387690387690KR7387690001레메디KOSDAQ15,640원-190원-1.20%16,000원16,180원15,410원337,41053.4억원7,625,791주1192.6억원
cmubobdyt1rzs109odszf5jsqfsc-stock-price388050:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdyo1rzq109oofxhrjo71
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-09-18388050388050KR7388050007지투파워KOSDAQ10,480원210원2.04%10,400원10,580원10,230원389,19140.5억원18,709,437주1960.7억원
cmubobdz31rzw109ogm0lwn6efsc-stock-price388210:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdyy1rzu109oswnp962a1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-09-18388210388210KR7388210007씨엠티엑스KOSDAQ74,200원1,900원2.63%74,600원77,500원74,000원36,36227.5억원9,654,438주7163.5억원
cmubobdzd1s00109ohks891byfsc-stock-price388610:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdz91rzy109oxhuq9jjx1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-09-18388610388610KR7388610008지에프씨생명과학KOSDAQ5,810원100원1.75%5,710원5,940원5,680원7,8234503.9만원5,325,383주309.4억원
cmubobdzo1s04109ooz30fbdafsc-stock-price388720:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdzj1s02109oaclep3cf1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-09-18388720388720KR7388720005유일로보틱스KOSDAQ69,200원-400원-0.57%71,300원71,300원69,100원17,77312.3억원11,781,345주8152.6억원
cmubobdzy1s08109odkq00jm4fsc-stock-price388790:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobdzt1s06109onxthyj6z1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-09-18388790388790KR7388790008라이콤KOSDAQ5,070원180원3.68%4,955원5,290원4,880원1,492,55875.9억원30,614,160주1552.1억원
cmubobe071s0c109onqn1hamnfsc-stock-price388870:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe031s0a109o1qsr6dav1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-09-18388870388870KR7388870008파로스아이바이오KOSDAQ5,580원10원0.18%5,600원5,610원5,400원32,8751.8억원12,945,932주722.3억원
cmubobe0i1s0g109oiksvmyg5fsc-stock-price389020:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe0d1s0e109ovq1evmug1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-09-18389020389020KR7389020009자람테크놀로지KOSDAQ16,350원760원4.87%15,760원16,490원15,760원142,34323.1억원6,905,082주1128.9억원
cmubobe0t1s0k109ofuxyb3rvfsc-stock-price389030:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe0n1s0i109o8l8iyx891
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-09-18389030389030KR7389030008지니너스KOSDAQ1,953원-62원-3.08%2,015원2,055원1,933원153,5333억원39,392,271주769.3억원
cmubobe121s0o109o8hjyid0sfsc-stock-price389140:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe0y1s0m109oejojm4iv1
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-09-18389140389140KR7389140005포바이포KOSDAQ5,350원0원0.00%5,330원5,460원5,240원25,4861.3억원14,269,735주763.4억원
cmubobe1d1s0s109oju03rficfsc-stock-price389260:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe181s0q109o1hbxz15t1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-09-18389260389260KR7389260001대명에너지KOSDAQ13,230원260원2.00%13,030원13,500원13,030원65,5368.6억원17,916,325주2370.3억원
cmubobe1m1s0w109ok1y6ozkufsc-stock-price389470:202609182026-09-18dayperiod2026-09-22 05:04:102026-09-22 05:04:10cmubobe1i1s0u109o4z99ia1s1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-09-18389470389470KR7389470006인벤티지랩KOSDAQ25,450원-600원-2.30%25,950원26,600원24,800원90,32723.1억원13,307,708주3386.8억원
103,390건 중 76,501–76,550← 이전1531 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬