Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuboazfr1luw109oefaztrfafsc-stock-price027710:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazfn1luu109oq3h8b8c41
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-09-18027710027710KR7027710003팜스토리KOSDAQ1,136원-1원-0.09%1,137원1,152원1,132원237,5952.7억원111,416,600주1265.6억원
cmuboazrm1m1q109ofcruzbf0fsc-stock-price032580:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazri1m1o109o6nuunuty1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-18032580032580KR7032580003피델릭스KOSDAQ5,780원570원10.94%5,300원5,990원5,210원969,11354.2억원33,132,064주1915억원
cmuboayqd1lge109orb2s2j8vfsc-stock-price019990:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayq81lgb109o8x466fry1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-09-18019990019990KR7019990001에너토크KOSDAQ5,400원60원1.12%5,380원5,440원5,320원50,6202.7억원9,756,088주526.8억원
cmuboayqo1lgj109ougar35a1fsc-stock-price020000:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayqj1lgh109o5pd7y70k1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-09-18020000020000KR7020000006한섬KOSPI17,560원1,670원10.51%16,040원18,220원15,860원657,295114.3억원21,476,994주3771.3억원
cmuboayqy1lgp109o5uvdrg2tfsc-stock-price020120:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayqt1lgn109ori59q0241
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-09-18020120020120KR7020120002키다리스튜디오KOSPI8,420원-830원-8.97%9,250원9,300원8,420원331,29729.4억원37,063,766주3120.7억원
cmuboayr81lgv109oupim7o05fsc-stock-price020150:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayr31lgs109of3oam0e81
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-09-18020150020150KR7020150009롯데에너지머티리얼즈KOSPI42,300원3,000원7.63%40,700원43,600원40,700원398,502169.2억원52,365,463주2.2조원
cmuboayri1lh1109onrwurg9jfsc-stock-price020180:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayrd1lgy109owwjeuzbg1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-09-18020180020180KR7020180006대신정보통신KOSDAQ4,085원25원0.62%4,170원4,170원4,045원9,1043716.7만원7,685,783주313.9억원
cmuboayrs1lh7109o2bpsbx5wfsc-stock-price0203K0:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayrn1lh4109ohhmluy951——2026-09-180203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmuboays21lhd109ok5ar78r1fsc-stock-price020400:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayry1lha109ox2h9nl1f1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-09-18020400020400KR7020400008대동금속KOSDAQ2,760원-20원-0.72%2,780원2,795원2,735원12,7433518.6만원9,073,532주250.4억원
cmuboaysd1lhj109o0ypw3pegfsc-stock-price020560:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboays81lhg109o3yujk16f1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-09-18020560020560KR7020560009아시아나항공KOSPI7,730원-110원-1.40%8,000원8,020원7,730원219,90717억원205,990,711주1.5조원
cmuboaysn1lhp109oh4jdspa8fsc-stock-price020710:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaysi1lhm109ozc476rx91
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-09-18020710020710KR7020710000시공테크KOSDAQ3,770원20원0.53%3,770원3,845원3,725원126,4804.7억원20,047,970주755.8억원
cmuboaysw1lhv109oo6njvjy8fsc-stock-price020760:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayss1lhs109ouvs1jutx1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-09-18020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmuboayt71li1109o44b34pm3fsc-stock-price021040:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayt11lhy109osb8iwz4j1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-09-18021040021040KR7021040001대호특수강KOSDAQ1,000원95원10.50%942원1,050원910원204,4461.9억원21,704,774주217억원
cmuboayth1li7109ov0l5uojxfsc-stock-price021045:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaytc1li4109ofy45enq81
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-09-18021045021045KR7021041009대호특수강우KOSDAQ2,405원285원13.44%2,125원2,405원2,030원3,499737.1만원848,492주20.4억원
cmuboaytq1lid109o8pk0a8xlfsc-stock-price021050:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaytm1lia109ohisq0vpk1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-09-18021050021050KR7021050000서원KOSPI1,105원0원0.00%1,105원1,120원1,097원106,2341.1억원47,474,590주524.5억원
cmuboayu21lii109oeiu7q2s3fsc-stock-price021080:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaytw1lig109o82twg9qz1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-09-18021080021080KR7021080007에이티넘인베스트KOSDAQ2,120원20원0.95%2,140원2,145원2,105원44,0609356.9만원48,000,000주1017.6억원
cmuboayub1lio109oa2ldmbq0fsc-stock-price021240:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayu71lil109ocehhb27p1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-09-18021240021240KR7021240007코웨이KOSPI101,100원-6,400원-5.95%108,400원108,500원100,500원486,587496.8억원70,767,426주7.1조원
cmuboayuw1lj0109o3s821sq7fsc-stock-price021650:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayur1liw109oryc7iq2l1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-09-18021650021650KR7021650007한국큐빅KOSDAQ1,979원8원0.41%1,971원1,985원1,963원1,366269.2만원16,350,563주323.5억원
cmuboayvh1ljc109obr1csa89fsc-stock-price021880:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayvb1lj8109owhuknub71
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-09-18021880021880KR7021880000메이슨캐피탈KOSDAQ1,220원-9원-0.73%1,230원1,230원1,201원20,3932477.2만원21,218,440주258.8억원
cmuboayw11ljo109otqcuq4jbfsc-stock-price0220W0:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayvw1ljk109oo2cve1by1——2026-09-180220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,310원-350원-5.26%6,720원6,880원6,310원2,063,689134.2억원84,515,535주5332.9억원
cmuboaywk1ljz109ovy6v1u6bfsc-stock-price022100:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaywg1ljx109ocj71klpo1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-09-18022100022100KR7022100002포스코DXKOSPI20,900원-300원-1.42%21,550원21,550원20,750원287,12160.1억원152,034,729주3.1조원
cmuboayy21lkt109o0kfztxwtfsc-stock-price023350:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayxy1lkr109op8cva9n41
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-09-18023350023350KR7023350002한국종합기술KOSPI3,955원-50원-1.25%4,065원4,070원3,955원7,0732815.9만원10,950,000주433억원
cmuboayyl1ll6109o2qmsx1w0fsc-stock-price023440:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayyh1ll2109oqj9zcfl61
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-09-18023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmuboayz61lli109oqxx59s5tfsc-stock-price023530:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayz11lle109on6xviyry1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-09-18023530023530KR7023530009롯데쇼핑KOSPI113,400원-2,200원-1.90%116,600원118,700원112,400원159,788182.1억원28,288,755주3.2조원
cmuboayzp1llu109ou62bvj1bfsc-stock-price023600:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayzl1llq109o0g71zb5j1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-09-18023600023600KR7023600000삼보판지KOSDAQ9,180원0원0.00%9,180원9,250원9,140원2,2942105.3만원16,008,300주1469.5억원
cmuboaz091lm6109ogdm3tw4cfsc-stock-price023770:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaz051lm2109o6ah9iptx1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-09-18023770023770KR7023770001플레이위드KOSDAQ2,620원-40원-1.50%2,915원2,915원2,580원27,4017188.8만원8,946,495주234.3억원
cmuboaz0v1lmi109otygz7h91fsc-stock-price023800:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaz0q1lme109o2653e39m1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-09-18023800023800KR7023800006인지컨트롤스KOSPI5,020원25원0.50%4,995원5,050원4,995원6,7023357.9만원15,809,197주793.6억원
cmuboaz1n1lmz109o3y84rfm9fsc-stock-price023910:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaz1j1lmw109oughd5obq1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-09-18023910023910KR7023910003대한약품KOSDAQ26,400원0원0.00%26,450원26,600원26,250원1,6654384만원6,000,000주1584억원
cmuboaz281lnc109o07c5e8zofsc-stock-price024060:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaz231ln8109ootwljyd21
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-09-18024060024060KR7024060006흥구석유KOSDAQ12,880원-730원-5.36%13,100원13,330원12,880원1,669,218217.5억원15,000,000주1932억원
cmuboaz7i1lq7109op5ey2skdfsc-stock-price025320:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboaz7b1lq4109op8fqo7p41
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-09-18025320025320KR7025320003시노펙스KOSDAQ3,835원25원0.66%3,875원3,910원3,835원288,83111.1억원92,220,753주3536.6억원
cmuboaz7r1lqd109o53rmree7fsc-stock-price025440:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboaz7n1lqa109oqozgms321
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-09-18025440025440KR7025440009DH오토웨어KOSDAQ3,295원-10원-0.30%3,320원3,320원3,255원775252.8만원9,756,244주321.4억원
cmuboaz811lqj109ocer7iavyfsc-stock-price025530:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboaz7x1lqg109ofcmhin5m1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-09-18025530025530KR7025530007SJM홀딩스KOSPI3,630원10원0.28%3,645원3,650원3,600원8,3713026.9만원14,934,008주542.1억원
cmuboaz8c1lqp109oqtxjok4wfsc-stock-price025540:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboaz871lqm109ocejkyvm21
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-09-18025540025540KR7025540006한국단자KOSPI55,900원-400원-0.71%56,900원56,900원55,900원14,1127.9억원10,115,000주5654.2억원
cmuboaz8m1lqv109onv4ydvfjfsc-stock-price025550:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboaz8h1lqs109o934sd8bu1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-09-18025550025550KR7025550005한국선재KOSDAQ2,255원20원0.89%2,250원2,305원2,215원78,9861.8억원25,514,004주575.3억원
cmuboaz8x1lr1109odqy4ny6ofsc-stock-price025560:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboaz8r1lqy109o9xy5z2761
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-09-18025560025560KR7025560004미래산업KOSPI6,120원80원1.32%6,110원6,200원6,020원261,05615.9억원27,778,678주1700억원
cmuboaz991lr7109or4c7taolfsc-stock-price025620:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboaz941lr5109ob7vj695h1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-09-18025620025620KR7025620006차AI헬스케어KOSPI4,775원110원2.36%4,970원4,970원4,640원8,3633971.3만원18,203,973주869.2억원
cmuboaz9j1lrd109os1mkv9o9fsc-stock-price025750:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboaz9e1lra109ou77ep6341
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-09-18025750025750KR7025750001한솔홈데코KOSPI1,908원7원0.37%1,908원1,908원1,891원10,7222042.8만원16,113,029주307.4억원
cmuboaz9s1lrj109ocqxf6r54fsc-stock-price025770:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboaz9o1lrg109oocvnpiac1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-09-18025770025770KR7025770009한국정보통신KOSDAQ8,030원10원0.12%8,020원8,230원7,960원18,6651.4억원37,444,271주3006.7억원
cmuboaza31lrp109obhs1abxnfsc-stock-price025820:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboaz9y1lrm109o3g4gluv51
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-09-18025820025820KR7025820002이구산업KOSPI4,360원80원1.87%4,340원4,410원4,290원105,8954.6억원33,442,000주1458억원
cmuboazai1lrv109oagnrfrivfsc-stock-price025860:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazaa1lrs109oxrydfajo1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-09-18025860025860KR7025860008남해화학KOSPI6,190원70원1.14%6,110원6,250원6,090원223,73013.8억원49,678,843주3075.1억원
cmuboazar1ls1109om201t3gsfsc-stock-price025870:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazan1lry109ou1sfrspf1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-09-18025870025870KR7025870007신라에스지KOSDAQ1,059원0원0.00%0원0원0원00원4,000,000주42.3억원
cmuboazb21ls7109o92zoaekjfsc-stock-price025880:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazax1ls4109oqg0s2q4h1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-09-18025880025880KR7025880006케이씨피드KOSDAQ2,340원10원0.43%2,345원2,345원2,325원28,7406699만원16,715,858주391.1억원
cmuboazbc1lsd109oo5tahrygfsc-stock-price025890:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazb71lsa109o8slb0w4m1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-09-18025890025890KR7025890005한국주강KOSPI2,625원0원0.00%2,600원2,625원2,400원66,3701.6억원11,144,616주292.5억원
cmuboazbq1lsk109o5raoev1bfsc-stock-price025900:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazbm1lsi109our5vtk451
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-09-18025900025900KR7025900002동화기업KOSDAQ6,890원0원0.00%6,960원7,080원6,870원29,1492억원50,557,285주3483.3억원
cmuboazc11lsq109oua54asapfsc-stock-price025950:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazbw1lso109ooweg5ihf1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-09-18025950025950KR7025950007동신건설KOSDAQ10,040원10원0.10%10,050원10,320원10,000원14,4471.4억원8,400,000주843.3억원
cmuboazcb1lsw109on0ohseaefsc-stock-price025980:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazc61lst109opwiq8rvd1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-09-18025980025980KR7025980004아난티KOSDAQ5,170원50원0.98%5,240원5,290원5,100원1,445,48774.8억원97,300,990주5030.4억원
cmuboazcm1lt1109ohgweyw3rfsc-stock-price026040:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazcg1lsz109oegh69c6e1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-09-18026040026040KR7026040006제이에스티나KOSDAQ2,295원70원3.15%2,270원2,380원2,240원102,5622.3억원16,503,790주378.7억원
cmuboazd61ltd109ozj1g3l1gfsc-stock-price026890:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazd11ltb109owvr368761
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-09-18026890026890KR7026890004스틱인베스트먼트KOSPI7,480원-240원-3.11%7,810원8,000원7,480원88,4406.7억원38,770,837주2900억원
cmuboazdp1ltq109ozwgrcp09fsc-stock-price026940:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazdl1ltn109of0h0q9x71
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-09-18026940026940KR7026940007부국철강KOSPI2,200원10원0.46%2,190원2,245원2,170원149,4483.2억원20,000,000주440억원
cmuboazeb1lu1109otqtgq9l2fsc-stock-price027040:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboaze61ltz109oa7xv5i511
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-09-18027040027040KR7027040005서울전자통신KOSDAQ1,701원-36원-2.07%1,737원1,760원1,662원52,9919013.1만원13,917,769주236.7억원
103,390건 중 76,451–76,500← 이전1530 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬