Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuboavsb1jsq109o5f563k98fsc-stock-price005500:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavs71jsn109o024ay26i1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-18005500005500KR7005500004삼진제약KOSPI18,470원-120원-0.65%18,610원18,750원18,380원24,6504.5억원13,320,000주2460.2억원
cmuboavsl1jsv109opx42usvufsc-stock-price005610:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavsi1jst109ojb66sx3z1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-18005610005610KR7005610001삼립KOSPI40,400원50원0.12%40,900원40,900원39,700원2,0938365.1만원8,629,009주3486.1억원
cmuboav251jeq109oqwn2fsvxfsc-stock-price003800:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboav201jeo109obin8jxtp1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-09-18003800003800KR7003800000에이스침대KOSDAQ32,650원0원0.00%32,600원32,900원32,300원1,1573755.9만원11,090,000주3620.8억원
cmuboav2e1jew109ofcnssthxfsc-stock-price003830:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboav291jet109oopua2l4f1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-09-18003830003830KR7003830007대한화섬KOSPI112,500원-1,600원-1.40%113,000원114,000원111,200원2843181.9만원1,328,000주1494억원
cmuboav2r1jf2109ofcu7oqiqfsc-stock-price003850:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboav2l1jez109o9xml2n8f1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-09-18003850003850KR7003850005보령KOSPI8,250원-260원-3.06%8,520원8,600원8,250원105,6388.8억원85,787,207주7077.4억원
cmuboav4m1jg3109o47scag83fsc-stock-price004020:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboav4g1jg0109ohksp9vct1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-09-18004020004020KR7004020004현대제철KOSPI36,000원1,900원5.57%35,000원36,050원34,750원981,142350.4억원133,445,785주4.8조원
cmuboav691jgw109oyf9zmo9gfsc-stock-price004105:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboav651jgu109onh4k4ijw1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-09-18004105004105KR7004101002태양금속우KOSPI3,495원-55원-1.55%3,550원3,600원3,430원29,2561억원3,300,000주115.3억원
cmuboav6i1jh2109ob6eamnirfsc-stock-price004140:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboav6e1jgz109oxexuaxtv1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-09-18004140004140KR7004140000동방KOSPI1,775원-4원-0.22%1,781원1,792원1,767원62,1861.1억원47,971,766주851.4억원
cmuboav6t1jh7109o656b5gi6fsc-stock-price004150:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboav6o1jh5109orfps9xm61
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-09-18004150004150KR7004150009한솔홀딩스KOSPI3,495원-35원-0.99%3,530원3,535원3,475원39,7171.3억원41,026,620주1433.8억원
cmuboav731jhd109olbwwj6z8fsc-stock-price004170:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboav6y1jha109oyxm2nr8q1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-09-18004170004170KR7004170007신세계KOSPI362,500원9,000원2.55%358,000원371,000원357,000원91,077331.6억원9,445,181주3.4조원
cmuboav7d1jhj109oab1jh00sfsc-stock-price0041B0:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboav781jhg109ot3ktx9gi1——2026-09-180041B0—KR70041B0002교보18호스팩KOSDAQ2,010원10원0.50%2,010원2,010원2,000원285.6만원5,040,000주101.3억원
cmuboav7o1jhp109oeqqdncj8fsc-stock-price0041J0:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboav7j1jhm109opngstvzb1——2026-09-180041J0—KR70041J0004엘에스스팩1호KOSDAQ1,992원2원0.10%1,988원1,994원1,988원12224.3만원4,110,000주81.8억원
cmuboav7y1jhv109oo58yws3dfsc-stock-price0041L0:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboav7t1jhs109oph3ftw1g1——2026-09-180041L0—KR70041L0000하나35호스팩KOSDAQ1,980원-5원-0.25%1,991원1,991원1,969원19,3443811.6만원6,030,000주119.3억원
cmuboav881ji1109o6d0r8q5cfsc-stock-price004250:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboav831jhy109o5k8brhb81
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-09-18004250004250KR7004250007NPCKOSPI2,840원-75원-2.57%2,925원2,930원2,825원29,2728343.7만원36,720,000주1042.8억원
cmuboav8m1ji8109o9ck7lsmufsc-stock-price004255:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboav8h1ji6109om4jzviiv1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-09-18004255004255KR7004251005NPC우KOSPI1,897원19원1.01%1,878원1,899원1,863원1,148215.1만원5,280,000주100.1억원
cmuboav8z1jie109oyxt90f6nfsc-stock-price004270:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboav8s1jic109ohy0zd4ot1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-09-18004270004270KR7004270005남성KOSPI5,410원60원1.12%5,480원5,480원5,320원3,5331906.1만원4,560,128주246.7억원
cmuboav9h1jik109ovvqvnulpfsc-stock-price004310:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboav9a1jii109ot06qp2vo1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-09-18004310004310KR7004310009현대약품KOSPI10,070원-430원-4.10%10,650원10,710원10,030원3,914,589401.9억원32,000,000주3222.4억원
cmuboav9r1jip109oqrp4s4j5fsc-stock-price004360:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboav9m1jin109ombtemjzj1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-09-18004360004360KR7004360004세방KOSPI13,490원-40원-0.30%13,530원13,570원13,450원9,9021.3억원19,115,603주2578.6억원
cmuboava41jiw109oi2ws4zkffsc-stock-price004365:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboava01jiu109obnyuiu6w1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-09-18004365004365KR7004361002세방우KOSPI9,270원0원0.00%9,230원9,270원9,230원1110.1만원3,689,250주341.9억원
cmuboavbq1jjr109ooqkssbjkfsc-stock-price004430:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavbj1jjo109odlli14s61
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-18004430004430KR7004430005송원산업KOSPI11,600원10원0.09%11,780원11,810원11,450원85,6709.9억원24,000,000주2784억원
cmuboavc11jjx109o1vkwyzh5fsc-stock-price004440:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavbw1jjv109o2piom5rb1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-18004440004440KR7004440004삼일씨엔에스KOSPI5,270원290원5.82%5,470원6,150원4,980원343,56118.5억원12,731,947주670.9억원
cmuboavcb1jk3109odsdhx93mfsc-stock-price004450:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavc61jk0109ow24lll231
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-09-18004450004450KR7004450003삼화왕관KOSPI27,600원500원1.85%27,400원27,800원26,900원8582330.8만원2,154,379주594.6억원
cmuboavck1jk9109ofbl4fypqfsc-stock-price004490:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavcg1jk6109o5jnsm3oe1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-09-18004490004490KR7004490009세방전지KOSPI59,600원-1,000원-1.65%61,100원61,700원59,600원68,29741억원13,860,000주8260.5억원
cmuboavcv1jkf109oe5mjl9rdfsc-stock-price0044K0:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavcq1jkc109o1kmqebbg1——2026-09-180044K0—KR70044K0008삼성스팩10호KOSDAQ1,977원-11원-0.55%1,989원1,989원1,971원5,8451153.4만원7,520,000주148.6억원
cmuboavdh1jkr109o4gu5lnm3fsc-stock-price004545:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavdb1jkn109ogjfr5br51
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-09-18004545004545KR7004541009깨끗한나라우KOSPI3,800원690원22.19%3,215원3,890원3,215원6,3462287.5만원366,160주13.9억원
cmuboavg71jm7109oosdteg1ofsc-stock-price004780:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavg01jm4109osfuy4h761
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-09-18004780004780KR7004780003대륙제관KOSDAQ4,220원-65원-1.52%4,210원4,300원4,210원21,1839046.9만원15,903,199주671.1억원
cmuboavgi1jmd109ogl713sbofsc-stock-price004800:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavgd1jmb109ofsqh03e71
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-09-18004800004800KR7004800009효성KOSPI159,900원1,900원1.20%162,100원162,100원156,900원19,11130.5억원16,740,407주2.6조원
cmuboavhw1jn3109oummefuuxfsc-stock-price004870:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavhs1jn0109o1uhcu9gr1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-09-18004870004870KR7004870002티웨이홀딩스KOSPI1,063원0원0.00%0원0원0원00원22,632,698주240.5억원
cmuboavi81jn9109o8o6enet9fsc-stock-price004890:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavi31jn6109o5oykqdj11
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-09-18004890004890KR7004890000동일산업KOSPI34,850원-150원-0.43%35,300원35,300원34,400원8472942.9만원2,425,215주845.1억원
cmuboavih1jnf109oe2brekpcfsc-stock-price004910:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavid1jnc109ol3uq4ytk1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-09-18004910004910KR7004910006조광페인트KOSPI3,450원5원0.15%3,495원3,495원3,405원9,1623144.5만원12,800,000주441.6억원
cmuboavir1jnl109o4pto8jn9fsc-stock-price004920:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavin1jni109ocq7p8gdu1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-09-18004920004920KR7004920005씨아이테크KOSPI907원0원0.00%0원0원0원00원52,179,872주473.2억원
cmuboavj11jnq109ohczi6eycfsc-stock-price004960:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavix1jno109o7jdhz1fn1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-09-18004960004960KR7004960001한신공영KOSPI11,360원-30원-0.26%11,340원11,560원11,280원11,6941.3억원11,570,702주1314.4억원
cmuboavm51jpf109oow6vzxtdfsc-stock-price005110:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavm11jpc109oh2c4487j1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-09-18005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmuboavmv1jpr109o9otayk59fsc-stock-price005180:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavmq1jpo109oyf9yuyqj1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-09-18005180005180KR7005180005빙그레KOSPI84,800원-1,400원-1.62%86,000원86,700원84,800원41,32035.3억원8,841,801주7497.8억원
cmuboavw61jup109ok9o9g6nxfsc-stock-price005810:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavw21jum109obv3qbogv1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-09-18005810005810KR7005810007풍산홀딩스KOSPI37,650원500원1.35%37,600원37,800원37,350원6,1262.3억원14,417,292주5428.1억원
cmuboavwg1juv109of22nkfprfsc-stock-price005820:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavwb1jus109ohziqsbc01
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-18005820005820KR7005820006원림KOSPI14,560원90원0.62%14,490원14,570원14,360원660956.9만원2,297,970주334.5억원
cmuboavwp1jv0109ol69zttyafsc-stock-price005830:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavwl1juy109onyzrbeyk1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-09-18005830005830KR7005830005DB손해보험KOSPI186,900원-5,900원-3.06%192,800원192,900원186,900원514,756967.6억원65,500,349주12.2조원
cmuboavx31jv8109os2sh7nsrfsc-stock-price005850:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavwx1jv4109oj72b7kds1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-09-18005850005850KR7005850003에스엘KOSPI50,000원-500원-0.99%51,100원51,300원50,000원56,19428.2억원46,448,520주2.3조원
cmuboavxg1jve109ob8wz8yxmfsc-stock-price005860:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavxb1jvb109o5zu86ndy1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-18005860005860KR7005860002한일사료KOSDAQ2,430원-30원-1.22%2,455원2,465원2,420원328,4908억원39,403,685주957.5억원
cmuboavxq1jvk109ogwf18nrgfsc-stock-price005870:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavxm1jvh109ouhfcgs7h1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-09-18005870005870KR7005870001휴니드KOSPI4,490원25원0.56%4,495원4,545원4,410원23,0991억원14,116,015주633.8억원
cmuboavy11jvp109ox9ltif11fsc-stock-price005880:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavxw1jvn109o4rkdwisc1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-18005880005880KR7005880000대한해운KOSPI2,020원-40원-1.94%2,065원2,095원2,020원1,008,93520.6억원322,747,340주6519.4억원
cmuboavyg1jvx109o27mwp27afsc-stock-price005930:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavya1jvv109ob9w4gf1g1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-09-18005930005930KR7005930003삼성전자KOSPI261,000원8,500원3.37%261,000원262,000원257,500원17,489,6154.5조원5,846,278,608주1525.8조원
cmuboavyq1jw3109ohjmc4w7kfsc-stock-price005935:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavyl1jw0109obsucwbd71
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-09-18005935005935KR7005931001삼성전자우KOSPI196,100원2,800원1.45%200,000원200,000원195,500원3,814,3837510.2억원802,371,203주157.3조원
cmuboavz01jw9109o4yzlifegfsc-stock-price005940:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavyv1jw6109ohlqyu6oa1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-09-18005940005940KR7005940002NH투자증권KOSPI25,550원150원0.59%25,900원26,100원25,500원592,159151.9억원369,206,105주9.4조원
cmuboavza1jwf109oi5hy99h8fsc-stock-price005945:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavz51jwc109ojmv0bde51
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-09-18005945005945KR7005941000NH투자증권우KOSPI22,500원-150원-0.66%22,750원22,850원22,350원45,52110.2억원18,870,968주4245.9억원
cmuboavzp1jwm109ovmtcyhubfsc-stock-price005950:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavzj1jwk109ou65xs91o1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-09-18005950005950KR7005950001이수화학KOSPI10,770원-270원-2.45%11,200원11,250원10,740원253,42127.7억원26,294,169주2831.8억원
cmuboavzz1jws109ohxz5sju3fsc-stock-price005960:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavzu1jwp109okc7v6oha1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-09-18005960005960KR7005960000동부건설KOSPI8,650원290원3.47%8,400원8,900원8,240원117,78310.2억원22,946,663주1984.8억원
cmuboaw0a1jwx109og8jb8qaqfsc-stock-price005965:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboaw051jwv109o59n1rhvv1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-09-18005965005965KR7005961008동부건설우KOSPI17,440원170원0.98%17,470원17,500원17,440원63110.1만원225,732주39.3억원
cmuboaw0v1jxa109ow8lj3ba7fsc-stock-price006040:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboaw0q1jx6109oqlkoifep1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-09-18006040006040KR7006040000동원산업KOSPI35,550원-650원-1.80%36,250원36,550원35,550원32,38711.5억원44,140,819주1.5조원
cmuboaw251jxz109orijtyg9ffsc-stock-price006110:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboaw1z1jxw109on5r2ov5m1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-09-18006110006110KR7006110001삼아알미늄KOSPI59,700원-900원-1.49%61,100원61,400원59,300원66,81840.1억원15,123,455주9028.7억원
103,390건 중 76,401–76,450← 이전1529 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬