Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuboav071jdq109ogsxqszwxfsc-stock-price003670:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboav031jdp109ot7ig7f061
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-09-18003670003670KR7003670007포스코퓨처엠KOSPI183,900원1,700원0.93%186,900원188,100원181,700원199,126365.1억원88,946,220주16.3조원
cmuboav0f1jdv109oce9i6b6jfsc-stock-price003680:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboav0b1jdt109ol4rbetgq1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-09-18003680003680KR7003680006한성기업KOSPI4,705원15원0.32%4,745원4,770원4,695원40,0031.8억원6,209,515주292.1억원
cmuboav0q1je1109owem3cqhbfsc-stock-price003690:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboav0l1jdz109o4ez6r6771
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-09-18003690003690KR7003690005코리안리KOSPI14,840원-340원-2.24%15,180원15,190원14,840원296,59844.2억원176,721,031주2.6조원
cmuboav101je7109o88mc7sqvfsc-stock-price003720:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboav0w1je5109ox3pf1wup1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-09-18003720003720KR7003720000삼영KOSPI6,600원10원0.15%6,630원6,750원6,560원146,2159.7억원34,000,000주2244억원
cmuboauv31jb1109oyqerlohnfsc-stock-price003480:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboauuz1jaz109ofi2hcf6a1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-09-18003480003480KR7003480001한진중공업홀딩스KOSPI4,730원-15원-0.32%4,750원4,770원4,675원17,4968242만원29,529,812주1396.7억원
cmuboauxa1jc7109o52r8yj44fsc-stock-price003540:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboaux51jc3109o1rxolucw1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-09-18003540003540KR7003540002대신증권KOSPI25,900원-550원-2.08%26,700원26,700원25,900원93,20224.3억원47,666,126주1.2조원
cmuboauz21jd4109oi3diarxcfsc-stock-price003580:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboauyy1jd2109ovfcmjl341
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-09-18003580003580KR7003580008HLB글로벌KOSPI1,515원-135원-8.18%1,694원1,694원1,511원250,9433.8억원50,663,505주767.5억원
cmuboauzd1jda109opwznc3i0fsc-stock-price003610:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboauz81jd7109o8hvcaa8i1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-09-18003610003610KR7003610003방림KOSPI5,690원-10원-0.18%5,720원5,740원5,650원20,3611.1억원32,110,778주1827.1억원
cmuboauzy1jdm109oykyxt8o5fsc-stock-price003650:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboauzt1jdi109ombdsio9k1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-09-18003650003650KR7003650009미창석유KOSPI127,600원-2,800원-2.15%131,500원131,500원127,500원2,8433.6억원1,739,672주2219.8억원
cmuboav1c1jed109o6vjoc49rfsc-stock-price003780:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboav161jea109ozht5nahm1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-09-18003780003780KR7003780004진양산업KOSPI4,390원-135원-2.98%4,465원4,495원4,350원191,1848.4억원13,000,000주570.7억원
cmuboav1s1jek109orfwjyz7qfsc-stock-price0037T0:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboav1n1jei109osamw7a161——2026-09-180037T0—KR70037T0008KB제32호스팩KOSDAQ1,987원-1원-0.05%1,994원1,995원1,979원25,3975029.4만원6,330,000주125.7억원
cmuboavmv1jpr109o9otayk59fsc-stock-price005180:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavmq1jpo109oyf9yuyqj1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-09-18005180005180KR7005180005빙그레KOSPI84,800원-1,400원-1.62%86,000원86,700원84,800원41,32035.3억원8,841,801주7497.8억원
cmuboavm51jpf109oow6vzxtdfsc-stock-price005110:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavm11jpc109oh2c4487j1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-09-18005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmuboavj11jnq109ohczi6eycfsc-stock-price004960:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavix1jno109o7jdhz1fn1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-09-18004960004960KR7004960001한신공영KOSPI11,360원-30원-0.26%11,340원11,560원11,280원11,6941.3억원11,570,702주1314.4억원
cmuboavir1jnl109o4pto8jn9fsc-stock-price004920:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavin1jni109ocq7p8gdu1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-09-18004920004920KR7004920005씨아이테크KOSPI907원0원0.00%0원0원0원00원52,179,872주473.2억원
cmuboavih1jnf109oe2brekpcfsc-stock-price004910:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavid1jnc109ol3uq4ytk1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-09-18004910004910KR7004910006조광페인트KOSPI3,450원5원0.15%3,495원3,495원3,405원9,1623144.5만원12,800,000주441.6억원
cmuboavi81jn9109o8o6enet9fsc-stock-price004890:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavi31jn6109o5oykqdj11
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-09-18004890004890KR7004890000동일산업KOSPI34,850원-150원-0.43%35,300원35,300원34,400원8472942.9만원2,425,215주845.1억원
cmuboavhw1jn3109oummefuuxfsc-stock-price004870:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavhs1jn0109o1uhcu9gr1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-09-18004870004870KR7004870002티웨이홀딩스KOSPI1,063원0원0.00%0원0원0원00원22,632,698주240.5억원
cmuboavgi1jmd109ogl713sbofsc-stock-price004800:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavgd1jmb109ofsqh03e71
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-09-18004800004800KR7004800009효성KOSPI159,900원1,900원1.20%162,100원162,100원156,900원19,11130.5억원16,740,407주2.6조원
cmuboavg71jm7109oosdteg1ofsc-stock-price004780:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavg01jm4109osfuy4h761
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-09-18004780004780KR7004780003대륙제관KOSDAQ4,220원-65원-1.52%4,210원4,300원4,210원21,1839046.9만원15,903,199주671.1억원
cmuboavdh1jkr109o4gu5lnm3fsc-stock-price004545:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavdb1jkn109ogjfr5br51
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-09-18004545004545KR7004541009깨끗한나라우KOSPI3,800원690원22.19%3,215원3,890원3,215원6,3462287.5만원366,160주13.9억원
cmuboavcv1jkf109oe5mjl9rdfsc-stock-price0044K0:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavcq1jkc109o1kmqebbg1——2026-09-180044K0—KR70044K0008삼성스팩10호KOSDAQ1,977원-11원-0.55%1,989원1,989원1,971원5,8451153.4만원7,520,000주148.6억원
cmuboavck1jk9109ofbl4fypqfsc-stock-price004490:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavcg1jk6109o5jnsm3oe1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-09-18004490004490KR7004490009세방전지KOSPI59,600원-1,000원-1.65%61,100원61,700원59,600원68,29741억원13,860,000주8260.5억원
cmuboavcb1jk3109odsdhx93mfsc-stock-price004450:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavc61jk0109ow24lll231
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-09-18004450004450KR7004450003삼화왕관KOSPI27,600원500원1.85%27,400원27,800원26,900원8582330.8만원2,154,379주594.6억원
cmuboavc11jjx109o1vkwyzh5fsc-stock-price004440:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavbw1jjv109o2piom5rb1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-18004440004440KR7004440004삼일씨엔에스KOSPI5,270원290원5.82%5,470원6,150원4,980원343,56118.5억원12,731,947주670.9억원
cmuboavbq1jjr109ooqkssbjkfsc-stock-price004430:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavbj1jjo109odlli14s61
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-18004430004430KR7004430005송원산업KOSPI11,600원10원0.09%11,780원11,810원11,450원85,6709.9억원24,000,000주2784억원
cmuboava41jiw109oi2ws4zkffsc-stock-price004365:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboava01jiu109obnyuiu6w1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-09-18004365004365KR7004361002세방우KOSPI9,270원0원0.00%9,230원9,270원9,230원1110.1만원3,689,250주341.9억원
cmuboav9r1jip109oqrp4s4j5fsc-stock-price004360:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboav9m1jin109ombtemjzj1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-09-18004360004360KR7004360004세방KOSPI13,490원-40원-0.30%13,530원13,570원13,450원9,9021.3억원19,115,603주2578.6억원
cmuboav9h1jik109ovvqvnulpfsc-stock-price004310:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboav9a1jii109ot06qp2vo1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-09-18004310004310KR7004310009현대약품KOSPI10,070원-430원-4.10%10,650원10,710원10,030원3,914,589401.9억원32,000,000주3222.4억원
cmuboav3d1jfe109ofg9242c7fsc-stock-price003925:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboav381jfb109oqnfvlp8m1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-09-18003925003925KR7003921004남양유업우KOSPI30,300원350원1.17%30,050원30,500원29,750원1,5904813.7만원1,891,149주573억원
cmuboav3w1jfp109o1tiisikkfsc-stock-price0039P0:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboav3s1jfn109omzfvi6h71——2026-09-180039P0—KR70039P0000매드업KOSDAQ7,700원-220원-2.78%8,050원8,070원7,670원506,89139.5억원18,807,400주1448.1억원
cmuboav5t1jgp109ox88dfmhsfsc-stock-price004100:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboav5n1jgm109ouqvydhf51
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-18004100004100KR7004100004태양금속KOSPI2,930원-60원-2.01%2,990원3,010원2,922원260,9717.7억원36,700,000주1075.3억원
cmuboavd61jkl109o0bhatpovfsc-stock-price004540:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavd11jki109opllfjt0z1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-09-18004540004540KR7004540001깨끗한나라KOSPI1,225원-17원-1.37%1,242원1,260원1,221원59,4857368.6만원37,240,693주456.1억원
cmuboavdt1jkx109og1h5iknifsc-stock-price004560:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavdn1jkv109o6ixphgqd1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-09-18004560004560KR7004560009현대비앤지스틸KOSPI12,750원-50원-0.39%12,810원13,100원12,650원66,1148.4억원15,078,811주1922.5억원
cmuboave21jl2109ozrrp652afsc-stock-price004590:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavdx1jl0109o2bp2poog1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-09-18004590004590KR7004590006한국가구KOSDAQ5,350원10원0.19%5,410원5,410원5,250원13,7117319.6만원15,000,000주802.5억원
cmuboaveb1jl7109o2d6ntzw9fsc-stock-price004650:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboave71jl5109ofsr6kmuf1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-18004650004650KR7004650008창해에탄올KOSDAQ9,310원0원0.00%9,350원9,350원9,260원4,0183732.1만원9,190,885주855.6억원
cmuboavem1jld109oc7r7ym3efsc-stock-price004690:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavei1jlb109or0wkmzqt1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-09-18004690004690KR7004690004삼천리KOSPI131,900원0원0.00%133,700원133,700원130,350원11,41314.9억원3,626,777주4783.7억원
cmuboavez1jlk109oq166ia8ffsc-stock-price004700:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboaves1jlh109omswq95h01
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-18004700004700KR7004700001조광피혁KOSPI66,100원-1,200원-1.78%68,000원68,000원66,100원7474978.7만원6,649,138주4395억원
cmuboavf91jlq109osuwg0tcifsc-stock-price004710:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavf41jln109o7ribbqx31
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-09-18004710004710KR7004710000한솔테크닉스KOSPI9,990원790원8.59%9,230원10,080원9,180원1,195,622117.7억원53,119,817주5306.6억원
cmuboavfj1jlv109ov0vyvnx8fsc-stock-price004720:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavfe1jlt109o7df2qdf01
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-09-18004720004720KR7004720009팜젠사이언스KOSPI2,850원-35원-1.21%2,890원2,940원2,805원28,5018100.7만원22,654,365주645.6억원
cmuboavft1jm0109ors6zcniqfsc-stock-price004770:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavfp1jly109owgt4bnuu1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-09-18004770004770KR7004770004써니전자KOSPI2,125원35원1.67%2,090원2,145원2,085원502,72910.6억원35,507,438주754.5억원
cmuboavgt1jmj109o8w254okofsc-stock-price004830:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavgp1jmh109oaj39qcj21
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-18004830004830KR7004830006덕성KOSPI3,270원15원0.46%3,265원3,350원3,255원28,5709440.5만원15,680,000주512.7억원
cmuboavh51jmp109o2ehuywg5fsc-stock-price004835:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavh01jmn109ol5b25pxb1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-18004835004835KR7004831004덕성우KOSPI4,380원5원0.11%4,395원4,585원4,290원9,7014318.6만원1,392,000주60.9억원
cmuboavhj1jmw109o2t81ibmcfsc-stock-price004840:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavhd1jmu109ox9d5kzms1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-09-18004840004840KR7004840005DRB동일KOSPI4,025원35원0.88%4,030원4,030원3,985원3,3851352.8만원19,272,364주775.7억원
cmuboavjg1jnx109ovl0ilxltfsc-stock-price004970:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavja1jnt109ocstytjo21
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-09-18004970004970KR7004970000신라교역KOSPI9,080원-150원-1.63%9,220원9,220원9,050원12,8451.1억원16,000,000주1452.8억원
cmuboavju1jo4109o0vm4hu6ifsc-stock-price004980:202609182026-09-18dayperiod2026-09-22 05:03:462026-09-22 05:03:46cmuboavjn1jo1109oo8ls9fed1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-09-18004980004980KR7004980009성신양회KOSPI8,290원140원1.72%8,150원8,380원8,130원91,6357.5억원24,516,073주2032.3억원
cmuboauxp1jce109oyxlbaib2fsc-stock-price003545:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboauxj1jcb109oji6n9q1w1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-09-18003545003545KR7003541000대신증권우KOSPI19,910원-340원-1.68%20,350원20,400원19,910원123,51924.7억원24,383,334주4854.7억원
cmuboauxz1jci109olpt55yxhfsc-stock-price003547:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboauxt1jch109or79i9yj31
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-09-18003547003547KR7003542008대신증권2우BKOSPI19,430원-100원-0.51%19,690원19,690원19,420원11,9732.3억원9,606,666주1866.5억원
cmuboauy81jcn109ob3gmxfw3fsc-stock-price003550:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboauy31jcl109oq6t4ij4t1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-09-18003550003550KR7003550001LGKOSPI111,900원100원0.09%114,000원114,200원111,500원293,611329억원151,192,004주16.9조원
cmuboauyj1jct109o67jc19brfsc-stock-price003555:202609182026-09-18dayperiod2026-09-22 05:03:452026-09-22 05:03:45cmuboauye1jcr109oiuyjc24e1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-09-18003555003555KR7003551009LG우KOSPI66,800원100원0.15%67,000원67,100원66,100원3,8582.5억원3,011,199주2011.4억원
103,390건 중 76,251–76,300← 이전1526 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬