Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuboawhd1k6d109ortpnlkyjfsc-stock-price007590:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboawh71k6b109o86tj2pxy1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-09-18007590007590KR7007590003동방아그로KOSPI5,600원20원0.36%5,590원5,600원5,540원1,136633만원13,617,577주762.5억원
cmuboawhm1k6i109ohj84osujfsc-stock-price007610:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboawhi1k6g109o3gikz2j71
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-09-18007610007610KR7007610009선도전기KOSPI4,945원1,140원29.96%3,815원4,945원3,815원8,263,126396.5억원18,000,000주890.1억원
cmuboaxc11knu109odu07tobbfsc-stock-price011040:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboaxby1kns109oho3onkze1
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-09-18011040011040KR7011040003경동제약KOSDAQ5,030원-10원-0.20%5,050원5,100원5,010원13,9147013만원30,768,766주1547.6억원
cmuboaxgp1kqe109ofbrva3v0fsc-stock-price011390:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboaxgj1kqa109od394kz2m1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-09-18011390011390KR7011390002부산산업KOSPI50,200원2,050원4.26%48,950원50,500원48,950원5,8402.9억원1,056,000주530.1억원
cmuboaxky1kss109ovxk6xq2tfsc-stock-price012030:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboaxkt1kso109ob6h3qbty1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-09-18012030012030KR7012030003DBKOSPI1,621원-1원-0.06%1,624원1,649원1,613원276,2654.4억원201,173,933주3261억원
cmuboaxoh1kuq109oo3n1gdiqfsc-stock-price012610:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxoc1kum109okibftskk1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-18012610012610KR7012610002경인양행KOSPI3,210원95원3.05%3,165원3,290원3,140원166,3015.3억원41,616,365주1335.8억원
cmuboaxp51kv3109oyn4zgr82fsc-stock-price012630:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxoz1kuz109of563ez7x1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-09-18012630012630KR7012630000HDCKOSPI26,550원-400원-1.48%27,000원27,250원26,550원117,16731.4억원59,741,721주1.5조원
cmuboaxpg1kv9109olcqp14m4fsc-stock-price012690:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxpb1kv7109o9rzn55ue1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-09-18012690012690KR7012690004모나리자KOSPI1,449원-5원-0.34%1,465원1,465원1,436원69,6561억원36,571,255주529.9억원
cmuboaxpq1kvf109ogt6cnpl3fsc-stock-price0126Z0:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxpl1kvc109op9wgajwb1——2026-09-180126Z0—KR70126Z0002삼성에피스홀딩스KOSPI327,000원-5,500원-1.65%338,000원339,000원327,000원44,625147억원24,883,049주8.1조원
cmuboaxq11kvl109o4utgw85tfsc-stock-price012700:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxpv1kvi109o7r9zarct1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-09-18012700012700KR7012700001리드코프KOSDAQ2,920원25원0.86%2,935원2,935원2,895원10,6893117.4만원25,994,852주759억원
cmuboaxqb1kvr109ogjuybb4qfsc-stock-price012750:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxq61kvo109opn74njhh1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-18012750012750KR7012750006에스원KOSPI83,100원-900원-1.07%84,800원84,900원82,300원111,34192.6억원37,999,178주3.1조원
cmuboaxql1kvx109ovx29k5u3fsc-stock-price012790:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxqg1kvu109oyeyl56e91
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-18012790012790KR7012790002신일제약KOSDAQ6,100원40원0.66%6,050원6,120원6,000원20,6191.2억원11,986,415주731.1억원
cmuboaxr51kw9109oq2orgaigfsc-stock-price012860:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxr01kw5109on7jqi5s81
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-09-18012860012860KR7012860003모베이스전자KOSDAQ2,425원145원6.36%2,310원2,455원2,300원915,15521.8억원73,233,457주1775.9억원
cmuboaxrp1kwk109oo7g43zy7fsc-stock-price013000:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxrk1kwh109o9qou38v01
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-09-18013000013000KR7013000005세우글로벌KOSPI1,166원-1원-0.09%1,167원1,168원1,147원23,7532751.2만원28,705,031주334.7억원
cmuboaxrz1kwp109o04a3tf26fsc-stock-price013030:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxru1kwn109ot16sj1v51
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-09-18013030013030KR7013030002하이록코리아KOSDAQ36,800원1,000원2.79%35,850원37,150원35,500원63,42823.1억원11,768,144주4330.6억원
cmuboaxs81kwv109okc56hwucfsc-stock-price0130D0:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxs41kws109ogd2mcqza1——2026-09-180130D0—KR70130D0002신한제17호스팩KOSDAQ1,960원4원0.20%1,970원1,979원1,951원3,763736.8만원5,340,000주104.6억원
cmuboaxsj1kx1109owqkycoxwfsc-stock-price0130H0:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxse1kwy109ok1z6hs151——2026-09-180130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,993원17원0.86%1,992원1,995원1,974원4,301850.3만원7,700,000주153.4억원
cmuboaxss1kx7109obbtfbosrfsc-stock-price013120:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxso1kx4109okvt7qhkb1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-09-18013120013120KR7013120001동원개발KOSDAQ2,100원0원0.00%2,100원2,115원2,085원54,3081.1억원90,808,100주1906.9억원
cmuboaxte1kxj109o31q7txy6fsc-stock-price0132G0:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxt81kxf109oitrvx0va1——2026-09-180132G0—KR70132G0007교보20호스팩KOSDAQ1,992원5원0.25%1,992원1,992원1,988원17334.4만원5,970,000주118.9억원
cmuboaxzb1l0x109o7whm91ctfsc-stock-price014470:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxz81l0u109o7apaj1ve1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-09-18014470014470KR7014470009부방KOSDAQ1,061원-16원-1.49%1,074원1,097원1,048원73,2477845.7만원57,049,640주605.2억원
cmuboaxzm1l13109o8x7she5bfsc-stock-price014530:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxzh1l10109ou67m3pui1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-09-18014530014530KR7014530000극동유화KOSPI3,375원-15원-0.44%3,360원3,395원3,350원133,6044.5억원34,869,420주1176.8억원
cmuboaxzw1l19109otojwr137fsc-stock-price014570:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxzr1l16109oez5ufaky1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-09-18014570014570KR7014570006고려제약KOSDAQ3,415원15원0.44%3,400원3,435원3,375원437148.1만원11,000,000주375.6억원
cmuboay051l1e109o6gtbbaa6fsc-stock-price014580:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay021l1c109o3tvw8w7m1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-09-18014580014580KR7014580005태경비케이KOSPI3,770원0원0.00%3,775원3,780원3,740원14,3735399.9만원27,583,100주1039.8억원
cmuboay0f1l1k109obeujnnuqfsc-stock-price014620:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay0b1l1i109o91zq1hyn1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-09-18014620014620KR7014620009성광벤드KOSDAQ32,100원-100원-0.31%32,450원32,550원31,800원109,88635.3억원26,557,364주8524.9억원
cmuboay0p1l1q109oponiq456fsc-stock-price014680:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay0l1l1o109oy3pefced1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-09-18014680014680KR7014680003한솔케미칼KOSPI215,000원0원0.00%219,000원221,000원211,500원113,089243.7억원10,794,036주2.3조원
cmuboay101l1w109o7ouyj3vgfsc-stock-price014710:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay0w1l1u109oa8nhr2jx1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-09-18014710014710KR7014710008사조씨푸드KOSPI9,910원-150원-1.49%10,370원10,370원9,910원5,7155684.1만원17,218,543주1706.3억원
cmuboaxet1kpc109o3kqtyi8sfsc-stock-price011230:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboaxeo1kp8109olmx8gz8d1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-09-18011230011230KR7011230000삼화전자KOSPI2,735원60원2.24%2,710원2,750원2,650원303,9798.2억원19,165,785주524.1억원
cmuboaxfd1kpo109oeexvg46ifsc-stock-price011300:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboaxf81kpk109o19kvjs941
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-09-18011300011300KR7011300001우성머티리얼스KOSPI2,295원-15원-0.65%2,300원2,430원2,210원51,1621.1억원17,238,905주395.6억원
cmuboaxfy1kq0109oj70d25owfsc-stock-price011330:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboaxft1kpw109oxy7trcu81
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-09-18011330011330KR7011330008유니켐KOSPI4,120원-45원-1.08%4,225원4,255원4,025원49,0322억원10,018,784주412.7억원
cmuboaxh21kql109ohn0zpds1fsc-stock-price011420:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboaxgz1kqj109ohijg7qsm1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-09-18011420011420KR7011420007갤럭시아에스엠KOSPI1,395원11원0.79%1,384원1,413원1,369원18,3862541.2만원27,549,644주384.3억원
cmuboaxhd1kqr109ob2v095lifsc-stock-price011500:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboaxh81kqo109osgbsso141
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-09-18011500011500KR7011500006한농화성KOSPI13,410원230원1.75%13,300원13,450원13,180원36,9634.9억원15,637,042주2096.9억원
cmuboaxhm1kqx109orf0tk1jofsc-stock-price011560:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboaxhi1kqu109o8e84r1to1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-09-18011560011560KR7011560000세보엠이씨KOSDAQ24,800원600원2.48%24,350원25,050원24,250원37,5509.3억원10,084,872주2501억원
cmuboaxhx1kr3109ogszysgltfsc-stock-price0115H0:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboaxhs1kr0109om3zwb73m1——2026-09-180115H0—KR70115H0007삼성스팩13호KOSDAQ1,975원0원0.00%1,978원1,998원1,975원3,767744.5만원7,350,000주145.1억원
cmuboaxi71kr9109ocakbgdhffsc-stock-price011690:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboaxi21kr6109o5a4jlzga1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-09-18011690011690KR7011690005와이투솔루션KOSPI3,395원80원2.41%3,320원3,430원3,315원105,9403.5억원36,698,762주1245.9억원
cmuboaxih1krf109obfuubgsyfsc-stock-price011700:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboaxic1krc109owhjpnzpa1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-09-18011700011700KR7011700002한신기계KOSPI2,545원30원1.19%2,545원2,590원2,510원121,9193.1억원32,446,151주825.7억원
cmuboaxir1krl109oiub2iedgfsc-stock-price011760:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboaxim1kri109ozznnht6p1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-09-18011760011760KR7011760006현대코퍼레이션KOSPI26,500원-250원-0.93%26,950원27,050원26,500원218,24357.9억원13,228,966주3505.6억원
cmuboaxj11krq109ok3gqq8wcfsc-stock-price011780:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboaxiw1kro109ow8ejhj3e1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-09-18011780011780KR7011780004금호석유화학KOSPI119,200원-2,700원-2.21%122,900원123,000원119,200원112,744135.1억원25,157,325주2.9조원
cmuboaxjf1kry109oije529syfsc-stock-price011785:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboaxja1krv109omdfrkmuq1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-09-18011785011785KR7011781002금호석유화학우KOSPI50,200원-500원-0.99%50,800원51,200원50,200원8794447.3만원3,023,486주1517.7억원
cmuboaxjq1ks4109o81qt4szpfsc-stock-price011790:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboaxjm1ks2109ow60wz8h81
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-09-18011790011790KR7011790003SKCKOSPI87,700원900원1.04%88,800원88,900원87,100원96,13084.2억원49,598,298주4.3조원
cmuboaxlk1kt3109olzpijh0dfsc-stock-price012160:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxlg1kt0109o0qc6u37o1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-09-18012160012160KR7012160008영흥KOSPI2,110원15원0.72%2,095원2,170원2,095원32,4336850.5만원15,620,703주329.5억원
cmuboaxlu1kt8109oulmv1w4wfsc-stock-price012170:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxlp1kt6109o91zn7ya61
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-09-18012170012170KR7012170007아센디오KOSPI3,055원115원3.91%3,075원3,080원2,715원15,7704703.3만원7,296,721주222.9억원
cmuboaxot1kuw109odwh7966lfsc-stock-price012620:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxoo1kuu109ow9iqzcch1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-09-18012620012620KR7012620001원일특강KOSDAQ6,890원0원0.00%6,890원7,050원6,850원2,9352015.4만원4,400,000주303.1억원
cmuboaxt31kxc109o9yo00e7vfsc-stock-price0131D0:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxsy1kxa109oj0v9058c1——2026-09-180131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,970원0원0.00%1,979원1,979원1,958원43,5268571.1만원6,310,000주124.3억원
cmuboaxto1kxo109oyvoqwldxfsc-stock-price013310:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxtj1kxm109ozc3uaphs1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-09-18013310013310KR7013310008아진산업KOSDAQ2,290원35원1.55%2,255원2,310원2,255원78,1561.7억원38,806,582주888.6억원
cmuboaxu01kxv109on7icqg91fsc-stock-price013360:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxtt1kxr109or80c1sl81
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-18013360013360KR7013360003일성건설KOSPI1,382원-4원-0.29%1,395원1,403원1,373원163,3932.2억원54,024,880주746.6억원
cmuboaxuj1ky6109oz4c19uwyfsc-stock-price013520:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxuf1ky4109os5334zpf1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-18013520013520KR7013520002화승코퍼레이션KOSPI2,530원-20원-0.78%2,550원2,575원2,510원42,3761억원50,051,252주1266.2억원
cmuboaxv31kyi109oe01gxlyxfsc-stock-price013580:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxuz1kyg109ok36eu2vd1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-18013580013580KR7013580006계룡건설KOSPI23,500원550원2.40%23,050원24,200원23,050원146,66534.7억원8,930,907주2098.7억원
cmuboaxvn1kyu109owcpqtofrfsc-stock-price013720:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxvj1kys109oa73zfl6n1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-18013720013720KR7013720008청보KOSDAQ2,165원15원0.70%2,165원2,200원2,110원4,110893.5만원12,165,628주263.3억원
cmuboaxw71kz6109ohkfjwckifsc-stock-price013870:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxw31kz4109opx3s2hgm1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-18013870013870KR7013870001지엠비코리아KOSPI3,825원-20원-0.52%3,900원3,950원3,785원13,1715051.6만원19,072,280주729.5억원
cmuboaxwu1kzj109o6hs2z59pfsc-stock-price013990:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxwq1kzh109opnb7tr6g1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-18013990013990KR7013990007아가방컴퍼니KOSDAQ4,770원-20원-0.42%4,800원4,840원4,760원36,5171.7억원32,887,536주1568.7억원
103,390건 중 76,201–76,250← 이전1525 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬