Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmubob5b71oni109oaja76u8yfsc-stock-price092460:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5b21ong109oprals2vc1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-09-18092460092460KR7092460005한라IMSKOSDAQ16,410원-320원-1.91%16,730원16,930원16,390원6,3141억원17,109,680주2807.6억원
cmubob5bi1onm109ovwip02hifsc-stock-price092590:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5bd1onk109oadr4c9qp1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-09-18092590092590KR7092590009럭스피아KONEX527원-92원-14.86%620원620원527원31,674원7,291,098주38.4억원
cmubob5bs1onq109orr8fy04tfsc-stock-price092600:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5bn1ono109oxm2gkx851
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-09-18092600092600KR7092600006앤씨앤KOSDAQ3,670원845원29.91%3,670원3,670원3,670원53,1801.9억원5,016,703주184.1억원
cmubob5c21onu109ok2ggo8t6fsc-stock-price092730:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5by1ons109oljpjipqb1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-09-18092730092730KR7092730001네오팜KOSDAQ22,850원-100원-0.44%23,200원23,300원22,600원52,35612억원16,027,989주3662.3억원
cmubob5ci1ony109o3ejej8zxfsc-stock-price092780:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5c91onw109o4a2f2ast1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-09-18092780092780KR7092780006DYPKOSPI4,100원945원29.95%3,185원4,100원3,185원428,10116.9억원13,168,460주539.9억원
cmubob5cs1oo2109otxd2tox9fsc-stock-price092790:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5cp1oo0109oj3afn3kd1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-09-18092790092790KR7092790005넥스틸KOSPI14,050원70원0.50%14,030원14,300원13,950원255,92036.1억원26,002,000주3653.2억원
cmubob5d41oo6109o6vt5zkfyfsc-stock-price092870:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5cz1oo4109of97hk6a51
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-09-18092870092870KR7092870005엑시콘KOSDAQ35,400원1,700원5.04%33,750원36,650원33,750원251,59389.6억원13,050,797주4619.9억원
cmubob5de1ooa109oh5xhqmcofsc-stock-price093050:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5d91oo8109oyr319y251
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-09-18093050093050KR7093050003LFKOSPI21,600원-350원-1.59%22,050원22,300원21,600원38,8808.4억원29,240,000주6315.8억원
cmubob5do1ooe109oddhcrl9lfsc-stock-price093190:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5dj1ooc109oxhcwjrd61
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-09-18093190093190KR7093190007빅솔론KOSDAQ8,180원-140원-1.68%8,350원8,350원8,160원7,5636206.2만원19,238,905주1573.7억원
cmubob5dy1ooi109ouzlamsv6fsc-stock-price093240:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5dt1oog109ohaj4hu5l1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-09-18093240093240KR7093240000형지엘리트KOSPI323원9원2.87%317원342원315원651,1212.1억원61,390,259주198.2억원
cmubob5e71oom109oq8ubue3tfsc-stock-price093320:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5e31ook109otcsyrkwy1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-09-18093320093320KR7093320000케이아이엔엑스KOSDAQ140,000원2,600원1.89%138,000원141,900원137,500원10,67314.9억원4,880,000주6832억원
cmubob5eh1ooq109ow1i3oo2wfsc-stock-price093370:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5ed1ooo109olbiyukgx1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-09-18093370093370KR7093370005후성KOSPI14,680원-130원-0.88%14,910원15,100원14,230원4,183,352614.9억원107,255,330주1.5조원
cmubob5es1oou109ooubyqzu3fsc-stock-price093380:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5en1oos109oja49ilno1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-09-18093380093380KR7093380004풍강KOSDAQ3,105원25원0.81%3,135원3,135원3,085원13,0104026.7만원9,879,313주306.7억원
cmubob4bv1o9q109oa0n8r2ntfsc-stock-price080160:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4bq1o9o109olhyaa7io1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-09-18080160080160KR7080160005모두투어KOSDAQ8,920원-650원-6.79%9,570원9,590원8,920원504,70245.4억원18,900,000주1685.8억원
cmubob4c61o9u109oueazt9fnfsc-stock-price080220:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4c11o9s109oe914gbam1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-09-18080220080220KR7080220007제주반도체KOSDAQ73,400원900원1.24%74,700원74,900원72,900원629,253463.8억원34,442,833주2.5조원
cmubob4ck1o9y109ow51833qgfsc-stock-price080420:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4cf1o9w109ow7ru466q1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-09-18080420080420KR7080420003모다이노칩KOSDAQ1,649원-1원-0.06%1,650원1,650원1,634원10717.6만원79,721,622주1314.6억원
cmubob4cu1oa2109oyt1mwvxofsc-stock-price080470:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4cp1oa0109o7jyrzdd41
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-09-18080470080470KR7080470008성창오토텍KOSDAQ2,725원15원0.55%2,675원2,730원2,675원3,8161028.6만원7,300,000주198.9억원
cmubob4d41oa6109ox045xiiafsc-stock-price080520:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4cz1oa4109owqyusd6s1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-09-18080520080520KR7080520000오디텍KOSDAQ2,865원-25원-0.87%2,905원2,970원2,865원6,9092005.4만원11,322,417주324.3억원
cmubob4de1oaa109o22znjlwpfsc-stock-price080530:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4d91oa8109ov65cwgpc1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-09-18080530080530KR7080530009코디KOSDAQ2,425원-70원-2.81%2,580원2,590원2,420원5,3961326.6만원11,071,684주268.4억원
cmubob4do1oae109o4xwl8jbifsc-stock-price080580:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4dj1oac109o4gmb9ukl1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-09-18080580080580KR7080580004오킨스전자KOSDAQ22,200원-200원-0.89%22,450원23,200원21,600원300,78866.8억원21,090,955주4682.1억원
cmubob4dx1oai109otn1p7ocqfsc-stock-price080720:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4dt1oag109ohthjfz9j1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-09-18080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmubob4e71oam109o8wm2drmffsc-stock-price081000:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4e31oak109ofyx36gv91
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-09-18081000081000KR7081000002일진다이아KOSPI9,280원50원0.54%9,310원9,380원8,990원116,51710.5억원14,202,975주1318억원
cmubob4ei1oaq109o6daba6rtfsc-stock-price081150:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4ee1oao109o2687833q1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-09-18081150081150KR7081150005티플랙스KOSDAQ2,620원0원0.00%2,640원2,645원2,590원39,4371억원24,268,402주635.8억원
cmubob4et1oau109odr9q4257fsc-stock-price081180:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4eo1oas109os4x3hy4l1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-09-18081180081180KR7081180002쎄크KOSDAQ6,090원360원6.28%5,850원6,220원5,800원115,8836.9억원8,825,535주537.4억원
cmubob4f31oay109ogwq54ayvfsc-stock-price081580:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4ey1oaw109orec31uh61
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-09-18081580081580KR7081580003성우전자KOSDAQ2,300원30원1.32%2,300원2,310원2,260원25,4905842.6만원15,508,143주356.6억원
cmubob4fd1ob2109o8d7lhn7bfsc-stock-price081660:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4f81ob0109oav98lf481
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-09-18081660081660KR7081660003미스토홀딩스KOSPI37,950원-750원-1.94%38,950원39,500원37,800원739,014280.9억원53,091,840주2조원
cmubob4fn1ob6109o3x6v53gsfsc-stock-price082210:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4fi1ob4109o9xowv8zr1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-09-18082210082210KR7082210006옵트론텍KOSDAQ1,811원55원3.13%1,756원1,825원1,756원61,2381.1억원34,963,330주633.1억원
cmubob4fy1oba109oqr92q2d8fsc-stock-price082270:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4ft1ob8109o9yw3n2xj1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-09-18082270082270KR7082270000젬백스KOSDAQ9,970원-230원-2.25%10,250원10,610원9,970원146,21814.7억원45,480,587주4534.4억원
cmubob4g71obe109oxag8o52tfsc-stock-price082660:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4g31obc109oyadpgohz1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-09-18082660082660KR7082660002코스나인KOSDAQ1원-1원-50.00%1원2원1원56,816,9805882.3만원99,640,869주9964만원
cmubob4gi1obi109okpecweg7fsc-stock-price082740:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4gd1obg109ozmnme8rd1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-09-18082740082740KR7082740002한화엔진KOSPI51,300원-1,700원-3.21%52,700원52,900원51,200원903,217467.7억원83,447,142주4.2조원
cmubob4gr1obm109o44a4s3nrfsc-stock-price082800:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4gn1obk109o0129d1cb1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-09-18082800082800KR7082800004비보존 제약KOSDAQ2,925원-10원-0.34%3,000원3,000원2,880원151,2774.4억원60,719,666주1776억원
cmubob4h31obq109oh60ncv75fsc-stock-price082850:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4gy1obo109oqwc54e901
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-09-18082850082850KR7082850009우리바이오KOSDAQ4,650원-75원-1.59%4,720원4,745원4,595원17,1838001.3만원9,691,315주450.6억원
cmubob4hb1obu109oc15dh2psfsc-stock-price082920:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4h81obs109olp0iwj251
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-09-18082920082920KR7082920000비츠로셀KOSDAQ29,350원150원0.51%29,550원30,400원29,000원1,132,738332.8억원45,139,477주1.3조원
cmubob4hm1oby109olj4w2oaafsc-stock-price083310:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4hi1obw109ouqs5e76u1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-09-18083310083310KR7083310003엘오티베큠KOSDAQ9,910원90원0.92%9,930원10,020원9,820원30,7963억원17,810,033주1764.9억원
cmubob4hx1oc2109owcctqs3pfsc-stock-price083420:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4hs1oc0109owx18iew71
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-09-18083420083420KR7083420000그린케미칼KOSPI4,700원-5원-0.11%4,720원4,720원4,660원11,3225302.7만원24,000,000주1128억원
cmubob4i71oc6109ovsh7lqn7fsc-stock-price083450:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4i21oc4109ov5wk2p1j1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-09-18083450083450KR7083450007GSTKOSDAQ46,300원-250원-0.54%47,450원47,500원45,850원74,38134.4억원18,430,000주8533억원
cmubob4ig1oca109o80ubyth6fsc-stock-price083470:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4ic1oc8109ova3mwyem1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-09-18083470083470KR7083470005이엠앤아이KOSDAQ895원19원2.17%868원920원857원109,6959736.8만원21,340,329주190.9억원
cmubob4iq1oce109okut384a1fsc-stock-price083500:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4im1occ109o96zgejff1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-09-18083500083500KR7083500009에프엔에스테크KOSDAQ11,360원120원1.07%11,240원11,460원11,190원36,5884.1억원8,306,377주943.6억원
cmubob4j11oci109oidyauwnofsc-stock-price083550:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4ix1ocg109otybit96u1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-09-18083550083550KR7083550004케이엠KOSDAQ3,295원10원0.30%3,295원3,335원3,260원2,844933.4만원13,556,165주446.6억원
cmubob4jb1ocm109od1izu6dkfsc-stock-price083640:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4j71ock109ouoyeb2u61
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-09-18083640083640KR7083640003인콘KOSDAQ5,530원40원0.73%5,460원5,810원5,430원13,0737232.4만원4,591,668주253.9억원
cmubob4jl1ocq109o788z9wkifsc-stock-price083650:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4jh1oco109on8ttffyx1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-09-18083650083650KR7083650002비에이치아이KOSDAQ64,300원-300원-0.46%65,200원65,300원62,700원413,027263.4억원30,944,375주1.9조원
cmubob4jw1ocu109ovyc3x7vrfsc-stock-price083660:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4jr1ocs109of8w49rn71
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-09-18083660083660KR7083660001CSA 코스믹KOSDAQ1,523원-4원-0.26%1,514원1,575원1,514원19,1892955.8만원17,424,159주265.3억원
cmubob4k61ocy109o41u8x8hbfsc-stock-price083790:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4k21ocw109o4u8868e61
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-09-18083790083790KR7083790006CG인바이츠KOSDAQ1,000원19원1.94%980원1,003원954원138,4621.3억원76,894,182주768.9억원
cmubob4kh1od2109osea2f5htfsc-stock-price083930:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4kc1od0109o1vw6hptv1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-09-18083930083930KR7083930008아바코KOSDAQ11,810원-40원-0.34%11,930원11,940원11,740원29,9073.5억원14,677,249주1733.3억원
cmubob4kq1od6109ogjepirfnfsc-stock-price084010:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4km1od4109orfoenl201
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-09-18084010084010KR7084010008대한제강KOSPI8,260원-170원-2.02%8,570원8,570원8,180원26,0672.1억원34,371,596주2839억원
cmubob4l21oda109o4gcsixlmfsc-stock-price084110:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4kx1od8109oysfi1e9y1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-09-18084110084110KR7084110006휴온스글로벌KOSDAQ21,850원-350원-1.58%22,600원22,600원21,850원150,40532.9억원12,659,812주2766.1억원
cmubob4lc1ode109oy0g5wyuzfsc-stock-price084180:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4l71odc109oo25cu96t1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-09-18084180084180KR7084180009수성웹툰KOSDAQ165원31원23.13%105원240원105원8,132,09012.8억원18,074,283주29.8억원
cmubob4ll1odi109oyv0k03u4fsc-stock-price084370:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4lh1odg109oydzy5qri1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-09-18084370084370KR7084370006유진테크KOSDAQ138,000원1,600원1.17%141,400원142,500원134,600원93,697128.9억원22,916,042주3.1조원
cmubob4lv1odm109oea2waox7fsc-stock-price084440:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4lr1odk109oie48grup1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-09-18084440084440KR7084440007유비온KOSDAQ5,520원-460원-7.69%5,620원5,860원5,480원4,8142725.3만원3,826,484주211.2억원
cmubob4m61odq109oa9uqwe6ufsc-stock-price084650:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4m11odo109ostjmiws81
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-09-18084650084650KR7084650001랩지노믹스KOSDAQ500원0원0.00%0원0원0원00원74,239,990주371.1억원
103,390건 중 76,051–76,100← 이전1522 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬