Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmubob3i51ny6109o1ddhc5c3fsc-stock-price067770:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3i11ny4109o9w493m5g1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-18067770067770KR7067770008세진티에스KOSDAQ2,490원-35원-1.39%2,570원2,605원2,380원103,4842.6억원8,396,593주209억원
cmubob3ig1nya109okve5fh5dfsc-stock-price067830:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3ib1ny8109oc421enxr1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-09-18067830067830KR7067830000세이브존I&CKOSPI2,385원-10원-0.42%2,390원2,390원2,365원10,1712417.4만원41,040,895주978.8억원
cmubob3iq1nye109ojhkp8dtgfsc-stock-price067900:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3il1nyc109oin4go33t1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-09-18067900067900KR7067900001와이엔텍KOSDAQ6,000원50원0.84%6,030원6,030원5,940원7,8554691.4만원18,199,659주1091.9억원
cmubob3j01nyi109odzvmhoi1fsc-stock-price067920:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3iv1nyg109ojrzmnkmt1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-09-18067920067920KR7067920009이글루KOSDAQ6,100원-90원-1.45%6,240원6,240원5,930원107,8456.5억원10,996,119주670.7억원
cmubob3jb1nym109osqp47lk6fsc-stock-price067990:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3j61nyk109op4oj285a1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-09-18067990067990KR7067990002도이치모터스KOSDAQ3,795원-5원-0.13%3,810원3,810원3,775원26,5121억원29,181,550주1107.4억원
cmubob3jk1nyq109o1a7zphnjfsc-stock-price068050:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3jg1nyo109oer4rfyg61
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-09-18068050068050KR7068050004팬엔터테인먼트KOSDAQ1,176원-15원-1.26%1,202원1,212원1,170원14,6501736.6만원27,694,076주325.6억원
cmubob3jw1nyt109o2sw7x43cfsc-stock-price068100:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3js1nys109oz6xdoz0q1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-18068100068100KR7068100007케이웨더KOSDAQ2,325원-5원-0.21%2,335원2,350원2,300원3,559828.2만원11,927,536주277.3억원
cmubob3k61nyx109o5xn626mffsc-stock-price068240:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3k21nyv109op7gfhm081
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-09-18068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmubob3kk1nz2109owmki14ynfsc-stock-price068270:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3kf1nz0109o2vzbdewm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-18068270068270KR7068270008셀트리온KOSPI179,400원-900원-0.50%182,000원182,800원179,400원718,2001290.4억원232,617,176주41.7조원
cmubob3ku1nz6109o54eycwzyfsc-stock-price068290:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3kp1nz4109ohihx5zku1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-09-18068290068290KR7068290006삼성출판사KOSPI6,230원30원0.48%6,220원6,310원6,140원7,7174808만원10,000,000주623억원
cmubob3l41nza109ok9gmow8vfsc-stock-price068330:202609182026-09-18dayperiod2026-09-22 05:03:562026-09-22 05:03:56cmubob3kz1nz8109oezx2b41t1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-09-18068330068330KR7068330000일신바이오KOSDAQ1,041원-15원-1.42%1,060원1,091원1,023원66,5277035.1만원44,216,140주460.2억원
cmubob3z31o4q109ouighegf8fsc-stock-price074430:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob3yy1o4o109oj5fpf6391
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-09-18074430074430KR7074430000아미노로직스KOSDAQ1,010원-14원-1.37%1,024원1,024원1,000원132,2071.3억원89,341,992주902.3억원
cmubob3zc1o4u109o1o9tvj8nfsc-stock-price074600:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob3z91o4s109oqylweywp1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-09-18074600074600KR7074600008원익QnCKOSDAQ27,800원600원2.21%27,700원28,300원27,250원175,08848.5억원26,288,000주7308억원
cmubob3zo1o4y109oon52vp3pfsc-stock-price074610:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob3zj1o4w109onuc9qji81
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-09-18074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmubob3zz1o52109ozoulnj1sfsc-stock-price075130:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob3zu1o50109ozfv75d6e1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-09-18075130075130KR7075130005플랜티넷KOSDAQ2,205원-5원-0.23%2,240원2,240원2,170원14,4103169.5만원16,122,320주355.4억원
cmubob4081o56109o6xro0gxdfsc-stock-price075180:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4051o54109o9bso8pzc1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-09-18075180075180KR7075180000새론오토모티브KOSPI2,970원0원0.00%2,975원3,025원2,925원18,9565618.3만원19,200,000주570.2억원
cmubob40i1o5a109o0z03aobmfsc-stock-price075580:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob40e1o58109or26njhxu1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-09-18075580075580KR7075580001세진중공업KOSPI10,360원-30원-0.29%10,470원10,520원10,310원55,1545.7억원56,849,456주5889.6억원
cmubob40u1o5e109ob7lg323xfsc-stock-price075970:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob40p1o5c109olr9bnu071
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-09-18075970075970KR7075970004동국알앤에스KOSDAQ1,622원-4원-0.25%1,630원1,638원1,610원21,3223461.2만원18,400,000주298.4억원
cmubob4141o5i109o6wxz3q1nfsc-stock-price076080:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob40y1o5g109oxggyk2wd1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-09-18076080076080KR7076080001웰크론한텍KOSDAQ1,135원-6원-0.53%1,160원1,160원1,114원19,6712254만원22,594,156주256.4억원
cmubob41e1o5m109oacddzfvqfsc-stock-price076340:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4181o5k109oro9gd91j1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-09-18076340076340KR7076340009지에이이노더스KONEX4,285원-80원-1.83%4,100원4,300원4,100원135.3만원4,871,460주208.7억원
cmubob41o1o5q109o0u0g33i5fsc-stock-price076610:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob41i1o5o109o2y7qxiqs1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-09-18076610076610KR7076610005해성옵틱스KOSDAQ1,162원-27원-2.27%1,200원1,227원1,100원931,53910.9억원60,914,031주707.8억원
cmubob41x1o5u109oflihpes6fsc-stock-price077360:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob41s1o5s109o9cs232c61
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-09-18077360077360KR7077360006덕산하이메탈KOSDAQ11,610원390원3.48%11,450원12,240원11,290원1,171,491138.4억원45,437,002주5275.2억원
cmubob4281o5y109ort0kmugqfsc-stock-price077500:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4221o5w109otvl85xqu1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-09-18077500077500KR7077500007유니퀘스트KOSPI8,310원710원9.34%7,620원8,680원7,620원786,72465.8억원21,600,102주1794.9억원
cmubob42i1o62109o90t5jfd8fsc-stock-price077970:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob42d1o60109ox3whcmow1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-09-18077970077970KR7077970002STX엔진KOSPI23,500원-600원-2.49%24,200원24,300원23,500원115,69727.5억원40,148,063주9434.7억원
cmubob42r1o66109op3bij4pkfsc-stock-price078000:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob42n1o64109onmmxf2jc1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-09-18078000078000KR7078000007텔코웨어KOSPI13,490원-30원-0.22%13,560원13,590원13,380원1,7062301.1만원9,240,077주1246.4억원
cmubob4321o6a109o46sfzjo4fsc-stock-price078020:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob42x1o68109o5hpup77t1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-09-18078020078020KR7078020005LS증권KOSDAQ6,570원40원0.61%6,530원6,610원6,520원35,2302.3억원55,481,190주3645.1억원
cmubob43d1o6e109o1v2vm2kufsc-stock-price078070:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4371o6c109oncvh00gk1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-09-18078070078070KR7078070000유비쿼스홀딩스KOSDAQ8,740원240원2.82%8,610원8,770원8,510원33,6632.9억원17,058,843주1490.9억원
cmubob43n1o6i109o1rurush9fsc-stock-price078130:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob43i1o6g109o47972ol51
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-09-18078130078130KR7078130002국일제지KOSDAQ3,510원-70원-1.96%3,550원3,595원3,470원108,1443.8억원112,740,587주3957.1억원
cmubob43x1o6m109osxm7mmg6fsc-stock-price078140:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob43s1o6k109o4xkaj42a1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-09-18078140078140KR7078140001대봉엘에스KOSDAQ7,530원200원2.73%7,390원7,590원7,330원7,2985445.2만원11,086,579주834.8억원
cmubob4471o6q109oljoleiydfsc-stock-price078150:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4421o6o109o2u7ew12r1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-09-18078150078150KR7078150000HB테크놀러지KOSDAQ2,045원-35원-1.68%2,100원2,130원2,040원784,93616.2억원94,921,798주1941.1억원
cmubob44h1o6u109o56oesgcufsc-stock-price078160:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob44c1o6s109os0pt7aqw1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-09-18078160078160KR7078160009메디포스트KOSDAQ8,870원-80원-0.89%9,010원9,010원8,750원26,9152.3억원39,204,603주3477.4억원
cmubob44q1o6y109o5jzh7arrfsc-stock-price078340:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob44m1o6w109o4fj6t3971
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-09-18078340078340KR7078340007컴투스KOSDAQ33,550원-200원-0.59%34,000원34,250원33,200원78,88826.4억원12,091,313주4056.6억원
cmubob4511o72109orx7eu42bfsc-stock-price078350:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob44w1o70109oo346dj6g1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-09-18078350078350KR7078350006한양디지텍KOSDAQ25,550원3,200원14.32%22,050원25,850원21,850원1,761,816428.4억원15,244,382주3894.9억원
cmubob45c1o76109oxuyvesi1fsc-stock-price078520:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4561o74109o8siof5t81
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-09-18078520078520KR7078520004에이블씨엔씨KOSPI10,940원990원9.95%10,000원11,100원9,980원262,51927.8억원24,963,426주2730.9억원
cmubob45l1o7a109ox58wmx5ufsc-stock-price078590:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob45h1o78109oblq72xsp1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-09-18078590078590KR7078590007휴림에이텍KOSDAQ2,980원30원1.02%2,955원3,015원2,950원54,0221.6억원9,988,331주297.6억원
cmubob45w1o7e109oj19us0ghfsc-stock-price078600:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob45r1o7c109oq5ngmvk31
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-09-18078600078600KR7078600004대주전자재료KOSDAQ88,000원1,700원1.97%87,500원88,300원86,700원74,88265.6억원15,704,138주1.3조원
cmubob4661o7i109o7bllwapofsc-stock-price078860:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4611o7g109otu9yc5ae1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-09-18078860078860KR7078860004아이오케이이엔엠KOSDAQ3,175원730원29.86%2,450원3,175원2,450원229,9656.9억원6,177,188주196.1억원
cmubob46g1o7m109o4mquftb0fsc-stock-price078890:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob46b1o7k109ofl5le7bz1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-09-18078890078890KR7078890001가온그룹KOSDAQ4,570원60원1.33%4,575원4,630원4,510원51,9412.3억원18,424,943주842억원
cmubob46p1o7q109op2m5t7knfsc-stock-price078930:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob46l1o7o109o9txkr03t1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-09-18078930078930KR7078930005GSKOSPI113,900원-100원-0.09%114,800원116,100원112,500원295,200336.3억원92,895,495주10.5조원
cmubob4701o7u109oq6wj8av0fsc-stock-price078935:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob46v1o7s109obxra2uis1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-09-18078935078935KR7078931003GS우KOSPI60,100원-900원-1.48%61,000원61,400원59,700원5,6453.3억원1,779,676주1069.5억원
cmubob47b1o7y109omuscq3hffsc-stock-price079000:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob4751o7w109owzs461ui1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-09-18079000079000KR7079000006와토스코리아KOSDAQ4,000원50원1.27%3,960원4,000원3,855원9,1863570.8만원7,200,000주288억원
cmubob47l1o82109odaf95j6gfsc-stock-price079160:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob47f1o80109o40bn921p1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-09-18079160079160KR7079160008CJ CGVKOSPI5,220원-30원-0.57%5,260원5,340원5,220원309,38416.2억원165,582,797주8643.4억원
cmubob47u1o86109o15ubgg1vfsc-stock-price079170:202609182026-09-18dayperiod2026-09-22 05:03:572026-09-22 05:03:57cmubob47q1o84109o7juf9zil1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-09-18079170079170KR7079170007한창산업KOSDAQ6,150원30원0.49%6,100원6,300원6,070원11,6557193.7만원5,200,000주319.8억원
cmubob5ac1on6109o3036fog2fsc-stock-price092230:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob5a61on4109oe66fft1s1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-09-18092230092230KR7092230002KPX홀딩스KOSPI96,500원-1,000원-1.03%97,500원98,700원96,000원2,9502.8억원4,224,646주4076.7억원
cmubob5an1ona109oqyvqg574fsc-stock-price092300:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob5ai1on8109otu2rmfyh1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-09-18092300092300KR7092300003현우산업KOSDAQ2,460원30원1.23%2,425원2,465원2,425원52,3881.2억원20,149,871주495.6억원
cmubob5ax1one109omutw8gclfsc-stock-price092440:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:59cmubob5as1onc109oewhuq2fi1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-09-18092440092440KR7092440007기신정기KOSPI1,872원-2원-0.11%1,945원1,945원1,872원50,0659428.4만원29,200,000주546.6억원
cmubob5b71oni109oaja76u8yfsc-stock-price092460:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5b21ong109oprals2vc1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-09-18092460092460KR7092460005한라IMSKOSDAQ16,410원-320원-1.91%16,730원16,930원16,390원6,3141억원17,109,680주2807.6억원
cmubob5bi1onm109ovwip02hifsc-stock-price092590:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5bd1onk109oadr4c9qp1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-09-18092590092590KR7092590009럭스피아KONEX527원-92원-14.86%620원620원527원31,674원7,291,098주38.4억원
cmubob5bs1onq109orr8fy04tfsc-stock-price092600:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5bn1ono109oxm2gkx851
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-09-18092600092600KR7092600006앤씨앤KOSDAQ3,670원845원29.91%3,670원3,670원3,670원53,1801.9억원5,016,703주184.1억원
cmubob5c21onu109ok2ggo8t6fsc-stock-price092730:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5by1ons109oljpjipqb1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-09-18092730092730KR7092730001네오팜KOSDAQ22,850원-100원-0.44%23,200원23,300원22,600원52,35612억원16,027,989주3662.3억원
103,390건 중 76,001–76,050← 이전1521 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬