Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmubob0391m8f109o6ulvhziafsc-stock-price034230:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0351m8d109onlm9ozai1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-09-18034230034230KR7034230003파라다이스KOSPI9,600원-130원-1.34%9,790원9,820원9,600원339,58632.7억원92,629,382주8892.4억원
cmubob03j1m8l109o69m7krpffsc-stock-price034310:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob03f1m8i109o6cxxvaj41
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-18034310034310KR7034310003NICEKOSPI12,020원-40원-0.33%12,160원12,240원11,970원268,32532.2억원36,757,157주4418.2억원
cmubob03u1m8r109ocr4ohrf2fsc-stock-price034590:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob03p1m8o109owfeklzot1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-18034590034590KR7034590000인천도시가스KOSPI26,550원-100원-0.38%26,650원26,650원26,350원326860.4만원4,374,754주1161.4억원
cmubob0441m8x109odyr6oavgfsc-stock-price034730:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob03z1m8u109owklu1hxv1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-18034730034730KR7034730002SKKOSPI545,000원6,000원1.11%555,000원557,000원536,000원260,5581423.6억원72,502,703주39.5조원
cmubob04e1m93109oz1lsxlk6fsc-stock-price03473K:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0491m90109ogzzdfna01——2026-09-1803473K—KR703473K016SK우KOSPI379,000원4,500원1.20%382,000원383,000원372,000원5442억원566,135주2145.6억원
cmubob04n1m99109o79uq5mgjfsc-stock-price034810:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob04i1m96109obrzb5hba1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-18034810034810KR7034810002해성산업KOSDAQ5,990원20원0.34%6,020원6,020원5,900원7,3254368.4만원31,580,152주1891.6억원
cmubob04y1m9f109or8duvy7ffsc-stock-price03481K:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob04s1m9c109o9cfmsxxi1——2026-09-1803481K—KR703481K019해성산업1우KOSDAQ6,030원0원0.00%6,030원6,030원5,950원5030만원1,377,453주83억원
cmubob0561m9l109oiffzjuhvfsc-stock-price034830:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0531m9i109oop3jws9x1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-18034830034830KR7034830000한국토지신탁KOSPI1,167원-10원-0.85%1,173원1,185원1,161원221,0412.5억원252,489,230주2946.5억원
cmubob05h1m9r109o43vis4r8fsc-stock-price034940:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob05d1m9o109op5lyjn811
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-09-18034940034940KR7034940007조아제약KOSDAQ2,700원-10원-0.37%2,775원2,775원2,695원23,5866387.4만원6,195,965주167.2억원
cmuboazqz1m1e109ooeqpzrc4fsc-stock-price032540:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazqu1m1b109o2wsbkeqj1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-18032540032540KR7032540007TJ미디어KOSDAQ3,795원5원0.13%3,805원3,805원3,740원2,296870.3만원20,897,413주793억원
cmuboazsg1m28109o6o8ccgdffsc-stock-price032680:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazsb1m24109oqkxibypy1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-18032680032680KR7032680001소프트센KOSDAQ907원14원1.57%894원929원878원17,2051545만원23,055,881주209.1억원
cmuboazt01m2k109okwrbi1dafsc-stock-price032750:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazsv1m2g109ojcrulq5d1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-09-18032750032750KR7032750002삼진KOSDAQ2,985원15원0.51%2,950원3,000원2,925원7,4012179.8만원9,031,122주269.5억원
cmuboaztl1m2w109ox8w1rgvvfsc-stock-price032800:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboaztf1m2s109o602je52k1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-09-18032800032800KR7032800005판타지오KOSDAQ1,480원8원0.54%1,480원1,488원1,469원1,910282.2만원15,107,024주223.5억원
cmuboazu61m38109ovbe98yibfsc-stock-price032830:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazu01m34109o8n09o9fs1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-09-18032830032830KR7032830002삼성생명KOSPI283,500원3,000원1.07%288,500원291,000원280,500원302,633859.9억원200,000,000주56.7조원
cmuboazup1m3j109o794wuf0mfsc-stock-price032860:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazul1m3h109o6fwrgtnt1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-18032860032860KR7032860009더라미KOSDAQ2,875원60원2.13%2,815원2,915원2,700원9,9892767.6만원8,079,172주232.2억원
cmuboazuz1m3o109oa0r2ojbvfsc-stock-price032940:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazuu1m3m109ow809pbpy1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-18032940032940KR7032940009원익KOSDAQ9,610원-270원-2.73%10,010원10,150원9,520원544,25652.9억원18,193,181주1748.3억원
cmuboazv91m3u109o58ur2v0gfsc-stock-price032960:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazv41m3s109o6akcwufx1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-18032960032960KR7032960007동일기연KOSDAQ2,150원65원3.12%2,085원2,160원2,080원20,2324275.2만원17,592,975주378.2억원
cmuboazvo1m42109ob71ebuk5fsc-stock-price033050:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazvh1m3z109om3ihnknz1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-18033050033050KR7033050006제이엠아이KOSDAQ840원2원0.24%835원849원817원15,7521317.9만원31,839,328주267.4억원
cmuboazwa1m4f109o1yxk5k2hfsc-stock-price033130:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazw51m4c109o8j0272yt1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-09-18033130033130KR7033130006디지틀조선KOSDAQ1,750원-10원-0.57%1,768원1,768원1,707원145,6342.5억원37,115,267주649.5억원
cmuboazwx1m4r109ogm2htnumfsc-stock-price033170:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmuboazws1m4p109ojwxcb04y1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-09-18033170033170KR7033170002시그네틱스KOSDAQ2,150원145원7.23%2,035원2,160원2,020원96,0722억원17,145,663주368.6억원
cmuboazx61m4x109of1w7nvcafsc-stock-price033200:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmuboazx21m4u109o6a3uefiz1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-18033200033200KR7033200007모아텍KOSDAQ2,545원25원0.99%2,525원2,550원2,415원14,5263603.4만원9,204,529주234.2억원
cmuboazxg1m53109oj2f397hjfsc-stock-price033230:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmuboazxc1m50109o8j9rpy3j1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-09-18033230033230KR7033230004인성정보KOSDAQ1,020원3원0.29%1,040원1,040원1,011원71,1457239.4만원50,515,380주515.2억원
cmuboazxr1m59109ogjhe0e6efsc-stock-price033240:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmuboazxm1m56109ol76ncz7x1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-18033240033240KR7033240003자화전자KOSPI27,200원1,100원4.21%26,850원28,050원26,650원61,22116.7억원21,605,502주5876.6억원
cmuboazy11m5f109oqaxgcbt5fsc-stock-price033250:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmuboazxx1m5c109o3oiazozh1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-09-18033250033250KR7033250002체시스KOSPI4,695원25원0.54%4,670원4,715원4,585원28,2011.3억원6,400,000주300.4억원
cmuboazyc1m5l109o9x0rg266fsc-stock-price033270:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmuboazy71m5i109o7l3m5fok1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-18033270033270KR7033270000유나이티드제약KOSPI17,930원30원0.17%18,020원18,170원17,930원214,09238.4억원15,910,775주2852.8억원
cmuboazyl1m5r109oprg97qxyfsc-stock-price033290:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmuboazyg1m5o109om1ucv7oq1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-09-18033290033290KR7033290008로젠KOSDAQ1,522원3원0.20%1,519원1,551원1,509원31,5284795.8만원56,156,301주854.6억원
cmuboazyw1m5x109o1w10346cfsc-stock-price033310:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmuboazyr1m5u109ows1lvpbt1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-18033310033310KR7033310004엠투엔KOSDAQ1,449원-2원-0.14%1,441원1,469원1,436원29,2464224만원39,972,456주579.2억원
cmuboazz61m63109o63o21kj0fsc-stock-price033320:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmuboazz11m60109olthh9pic1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-09-18033320033320KR7033320003제이씨현시스템KOSDAQ3,140원70원2.28%3,135원3,170원3,075원107,4713.3억원19,114,432주600.1억원
cmuboazzf1m69109oa2ntv9kkfsc-stock-price033340:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmuboazzb1m66109osafoulkn1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-18033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmuboazzq1m6f109oxyr8047gfsc-stock-price033500:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmuboazzl1m6c109ocubcwtqn1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-09-18033500033500KR7033500000동성화인텍KOSDAQ16,570원-100원-0.60%16,900원16,900원16,490원40,8176.7억원29,989,494주4969.2억원
cmuboazzz1m6l109ovt5x6gv3fsc-stock-price033530:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmuboazzv1m6i109otxgrd84o1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-18033530033530KR7033530007SJG세종KOSPI6,810원60원0.89%6,800원6,870원6,750원19,8151.3억원27,052,299주1842.2억원
cmubob0091m6r109o8a7hmgmyfsc-stock-price033540:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0051m6o109o4vpbwqdt1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-09-18033540033540KR7033540006파라텍KOSDAQ2,750원-60원-2.14%2,800원2,815원2,740원11,6973233.7만원10,449,266주287.3억원
cmubob0dm1me2109oinsoo0zefsc-stock-price036200:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0dh1me0109ohnjubx901
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-18036200036200KR7036200004유니셈KOSDAQ9,100원40원0.44%9,430원9,580원9,100원490,84245.8억원30,664,223주2790.4억원
cmuboazrw1m1w109ojtx4nn7ffsc-stock-price032620:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazrr1m1t109ob3pzhxkl1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-18032620032620KR7032620007GC메디아이KOSDAQ3,125원40원1.30%3,090원3,150원3,080원51,5991.6억원52,197,139주1631.1억원
cmuboazs61m21109ojv8rinw6fsc-stock-price032640:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazs11m1z109ojyrnt9x81
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-18032640032640KR7032640005LG유플러스KOSPI14,050원-630원-4.29%14,700원14,740원14,050원2,809,689398.7억원424,427,732주5.9조원
cmuboazsq1m2d109og5fh8j5efsc-stock-price032685:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazsl1m2b109omyzgsxr41
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-18032685032685KR7032681009소프트센우KOSDAQ6,980원730원11.68%6,250원7,000원6,250원2,1071415.9만원71,362주4.9억원
cmuboazt91m2p109olgkbyp3kfsc-stock-price032790:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazt61m2n109osl85qnlh1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-18032790032790KR7032790008엠젠솔루션KOSDAQ1,265원0원0.00%0원0원0원00원25,680,106주324.8억원
cmuboaztv1m32109o5rew1eqlfsc-stock-price032820:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboaztq1m2y109oyd2hzmtd1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-18032820032820KR7032820003우리기술KOSDAQ13,870원540원4.05%13,600원14,050원13,210원6,280,564865.3억원172,784,612주2.3조원
cmuboazug1m3e109o3aaorhg3fsc-stock-price032850:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazub1m3a109ottn58rsu1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-18032850032850KR7032850000비트컴퓨터KOSDAQ4,150원290원7.51%3,990원4,250원3,990원250,80910.3억원16,623,293주689.8억원
cmubob0ao1mcl109ox7fe91qnfsc-stock-price035890:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0ai1mch109opxehhred1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-09-18035890035890KR7035890003서희건설KOSDAQ2,340원40원1.74%2,300원2,365원2,300원154,7453.6억원207,588,536주4857.5억원
cmubob0az1mcr109ou0t39jjbfsc-stock-price035900:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0av1mcp109oc2d57qai1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-09-18035900035900KR7035900000JYP Ent.KOSDAQ38,500원-100원-0.26%38,650원39,050원38,400원155,54260억원35,532,492주1.3조원
cmubob0b91mcx109opemt8q46fsc-stock-price036000:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0b51mcv109ohvdnkyqg1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-09-18036000036000KR7036000008예림당KOSDAQ2,790원-5원-0.18%2,800원2,875원2,775원12,0713378.2만원23,034,277주642.6억원
cmubob0bk1md3109onodsi7qufsc-stock-price036010:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0bf1md1109o8coj45ko1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-09-18036010036010KR7036010007아비코전자KOSDAQ7,140원90원1.28%7,160원7,340원7,100원73,6835.2억원13,292,934주949.1억원
cmubob0bt1md9109olp4ft3l7fsc-stock-price036030:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0bp1md6109og8dxfraw1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-09-18036030036030KR7036030005케이티알파KOSDAQ4,970원10원0.20%4,965원5,050원4,935원75,6523.7억원49,019,141주2436.2억원
cmubob0c51mdf109oncfnuw5rfsc-stock-price036090:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0bz1mdc109o9e1rrlno1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-09-18036090036090KR7036090009위지트KOSDAQ1,357원-17원-1.24%1,385원1,385원1,340원602,6328.1억원42,550,514주577.4억원
cmubob0ie1mgv109ojbbyqq03fsc-stock-price036810:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0i81mgr109oedyh9i9d1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-18036810036810KR7036810000에프에스티KOSDAQ27,100원200원0.74%27,400원27,450원26,750원93,33425.2억원21,649,789주5867억원
cmubob0iq1mh1109o30ppzygofsc-stock-price036830:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0il1mgz109oid05y2hz1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-18036830036830KR7036830008솔브레인홀딩스KOSDAQ40,700원-100원-0.25%41,300원41,950원40,700원153,76362.7억원20,503,981주8345.1억원
cmubob0j01mh7109oianpiog7fsc-stock-price036890:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0iw1mh5109of8emt5xg1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-18036890036890KR7036890002진성티이씨KOSDAQ12,210원-80원-0.65%12,360원12,440원12,210원24,6073억원22,032,623주2690.1억원
cmubob0j91mhd109ov18x9bvxfsc-stock-price036930:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0j51mha109o67vbtfip1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-18036930036930KR7036930006주성엔지니어링KOSDAQ205,500원1,500원0.74%210,000원214,000원200,500원938,5651929.1억원46,481,121주9.5조원
cmubob0jk1mhj109ousadi0qefsc-stock-price037030:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0jf1mhg109oob93a9wc1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-18037030037030KR7037030004파워넷KOSDAQ3,810원215원5.98%3,610원3,920원3,570원730,16427.4억원25,512,992주972억원
100,517건 중 75,951–76,000← 이전1520 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬