Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmubob72t1pc3109od1ru7bvwfsc-stock-price126700:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob72p1pc1109op595gah61
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-09-18126700126700KR7126700004하이비젼시스템KOSDAQ10,770원-40원-0.37%10,950원10,950원10,600원21,7852.3억원14,942,112주1609.2억원
cmubob7gl1phj109ov2txzpv9fsc-stock-price138610:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob7gf1phh109ovuq0akeg1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-09-18138610138610KR7138610001나이벡KOSDAQ14,880원580원4.06%15,330원15,330원14,880원93,96214.1억원11,367,793주1691.5억원
cmubob7gu1phn109obkl8188ffsc-stock-price138930:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob7gq1phl109ob6w5r6c11
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-09-18138930138930KR7138930003BNK금융지주KOSPI15,600원-120원-0.76%15,850원15,860원15,530원2,154,677336.4억원306,839,751주4.7조원
cmubob7h41phr109ow063lmpgfsc-stock-price139130:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob7h01php109ocvpzh10f1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-09-18139130139130KR7139130009iM금융지주KOSPI18,220원-60원-0.33%18,430원18,430원17,620원1,149,338208억원158,363,408주2.8조원
cmubob7hf1phv109o1ej8367vfsc-stock-price139480:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob7ha1pht109o22o88sqa1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-09-18139480139480KR7139480008이마트KOSPI74,000원1,000원1.37%73,600원74,000원73,000원102,91075.7억원27,595,819주2조원
cmubob7hq1phz109orohjkwczfsc-stock-price139670:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob7hk1phx109oxo2kzi3j1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-09-18139670139670KR7139670004키네마스터KOSDAQ2,125원75원3.66%2,100원2,125원2,050원7,4181557.1만원14,118,810주300억원
cmubob7i01pi3109odllsfwgzfsc-stock-price139990:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob7hv1pi1109ofum82m4i1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-09-18139990139990KR7139990006아주스틸KOSPI2,120원15원0.71%2,110원2,145원2,110원9,9092118.3만원38,755,414주821.6억원
cmubob7ia1pi7109oc0nkfhcyfsc-stock-price140070:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob7i51pi5109o5xipp8uw1
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-09-18140070140070KR7140070004서플러스글로벌KOSDAQ2,155원80원3.86%2,080원2,250원2,065원175,1843.8억원36,988,000주797억원
cmubob7il1pib109o1hql7yk0fsc-stock-price140410:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob7if1pi9109ospct1txm1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-09-18140410140410KR7140410002메지온KOSDAQ75,100원1,000원1.35%74,100원76,100원72,100원149,095111.1억원30,621,674주2.2조원
cmubob7iv1pif109o2r16xu11fsc-stock-price140430:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob7ip1pid109o4n78zmy81
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-09-18140430140430KR7140430000카티스KOSDAQ2,805원-160원-5.40%3,000원3,160원2,790원638,22218.9억원10,689,507주299.8억원
cmubob7j41pij109ok4whvo3hfsc-stock-price140520:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob7j01pih109oil5vtpai1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-09-18140520140520KR7140520008대창스틸KOSDAQ2,030원0원0.00%2,035원2,035원2,005원3,792766.1만원21,109,243주428.5억원
cmubob7jf1pin109ok514763nfsc-stock-price140610:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob7ja1pil109omgkmddr21
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-09-18140610140610KR7140610007엔솔바이오사이언스KONEX10,100원10원0.10%10,470원10,470원9,840원804806.7만원14,376,402주1452억원
cmubob7jp1pir109ona5pcsqofsc-stock-price140660:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob7jk1pip109oz66rvlt31
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-09-18140660140660KR7140660002위월드KONEX753원98원14.96%743원753원743원118,273원2,487,252주18.7억원
cmubob7jz1piv109oe2nsd8snfsc-stock-price140670:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob7ju1pit109o6q0521711
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-09-18140670140670KR7140670001알에스오토메이션KOSDAQ10,580원460원4.55%10,270원10,740원10,210원70,2237.3억원12,839,840주1358.4억원
cmubob7ka1piz109ok2fmy27lfsc-stock-price140860:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob7k51pix109oeo9wahu01
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-09-18140860140860KR7140860008파크시스템스KOSDAQ252,000원-7,500원-2.89%262,000원263,500원252,000원15,90340.4억원7,002,469주1.7조원
cmubob7kj1pj3109os2oh7y2ofsc-stock-price141000:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob7kf1pj1109ov7hanyji1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-09-18141000141000KR7141000000비아트론KOSDAQ9,240원40원0.43%9,230원9,300원9,080원19,9941.8억원12,114,710주1119.3억원
cmubob7kt1pj7109oh1o2uy8nfsc-stock-price141080:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob7kp1pj5109o2yu4x0p01
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-09-18141080141080KR7141080002리가켐바이오KOSDAQ82,200원-1,000원-1.20%83,600원83,700원81,600원190,375156.5억원37,019,418주3조원
cmubob7l31pjb109odq0rjtdpfsc-stock-price142210:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob7kz1pj9109oug53ki141
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-09-18142210142210KR7142210004유니트론텍KOSDAQ6,110원130원2.17%6,050원6,160원6,030원102,0836.2억원20,751,403주1267.9억원
cmubob7ld1pjf109oufxvnuvhfsc-stock-price142280:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob7l91pjd109osy30rk9d1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-09-18142280142280KR7142280007녹십자엠에스KOSDAQ3,300원0원0.00%3,235원3,340원3,230원574,35618.9억원23,963,031주790.7억원
cmubob7lp1pjj109ofsgzjhgufsc-stock-price142760:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob7lj1pjh109oxcth6elt1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-09-18142760142760KR7142760008모아라이프플러스KOSDAQ478원-12원-2.45%482원496원464원173,9858256.1만원21,083,490주100.7억원
cmubob7ly1pjn109oqu4tmmklfsc-stock-price143160:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:01cmubob7lu1pjl109olzgdpmyj1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-09-18143160143160KR7143160000아이디스KOSDAQ15,960원20원0.13%16,010원16,140원15,800원1,2311958.6만원10,716,390주1710.3억원
cmubob7m81pjr109ourznj95gfsc-stock-price143210:202609182026-09-18dayperiod2026-09-22 05:04:012026-09-22 05:04:02cmubob7m41pjp109ogps2yjit1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-09-18143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmubob7mi1pjv109oz6sp5z5rfsc-stock-price143240:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob7me1pjt109oxitri9ur1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-09-18143240143240KR7143240000사람인KOSDAQ17,280원0원0.00%17,530원17,530원17,040원7,6741.3억원10,732,731주1854.6억원
cmubob7ms1pjz109oyqb0qfv8fsc-stock-price143540:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob7mo1pjx109o1ggq17mm1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-09-18143540143540KR7143540003영우디에스피KOSDAQ1,003원0원0.00%1,020원1,020원970원42,1604209.4만원44,599,895주447.3억원
cmubob7n31pk3109optevque8fsc-stock-price144510:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob7my1pk1109o4hc7asv81
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-09-18144510144510KR7144510005지씨셀KOSDAQ14,690원850원6.14%15,700원15,850원14,610원300,44944.6억원15,800,344주2321억원
cmubob7nd1pk7109omibpphxdfsc-stock-price144960:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob7n81pk5109ohpy86n011
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-09-18144960144960KR7144960002뉴파워프라즈마KOSDAQ10,280원780원8.21%9,790원10,400원9,710원1,489,008152.1억원43,692,624주4491.6억원
cmubob7nn1pkb109oeanqeig6fsc-stock-price145020:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob7ni1pk9109oy02xqlch1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-09-18145020145020KR7145020004휴젤KOSDAQ214,000원-17,500원-7.56%232,000원233,500원212,500원164,420357.6억원12,515,173주2.6조원
cmubob7nx1pkf109oo1m47et3fsc-stock-price145170:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob7ns1pkd109ogusn1zwo1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-09-18145170145170KR7145170007노브랜드KOSDAQ2,585원0원0.00%2,585원2,630원2,585원10,5652757.1만원16,908,405주437억원
cmubob7o61pkj109ohcbypywvfsc-stock-price145210:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob7o21pkh109oglsbsgn71
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-09-18145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmubob7oh1pkn109oz0977y6zfsc-stock-price145270:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob7ob1pkl109oy858zpt31
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-09-18145270145270KR7145270005케이탑리츠KOSPI783원1원0.13%795원795원783원10,402818만원48,060,774주376.3억원
cmubob7oq1pkr109oatzsxeoifsc-stock-price145720:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob7om1pkp109oax4q7l341
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-09-18145720145720KR7145720009덴티움KOSPI38,200원650원1.73%37,850원38,900원37,600원16,4596.2억원8,623,891주3294.3억원
cmubob7p11pkv109ol9hjs858fsc-stock-price145990:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob7ow1pkt109oi0d26ku41
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-09-18145990145990KR7145990008삼양사KOSPI47,200원-500원-1.05%47,400원47,950원47,050원69,76232.9억원10,313,449주4867.9억원
cmubob7ph1pkz109ogw5gzlbafsc-stock-price145995:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob7p71pkx109odz9y7xf41
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-09-18145995145995KR7145991006삼양사우KOSPI33,050원-550원-1.64%32,550원33,400원32,550원113373만원370,070주122.3억원
cmubob7pw1pl3109oomqz0w2rfsc-stock-price146060:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob7ps1pl1109oa2srb3aw1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-09-18146060146060KR7146060009율촌KOSDAQ1,083원-12원-1.10%1,119원1,119원1,072원15,5421685.7만원24,015,595주260억원
cmubob7q71pl7109opr1xfjk5fsc-stock-price146320:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob7q21pl5109oo60db7or1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-09-18146320146320KR7146320007비씨엔씨KOSDAQ9,840원-30원-0.30%9,830원9,960원9,680원23,7852.3억원12,797,923주1259.3억원
cmubob7qi1plb109o6pwyyboifsc-stock-price147760:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob7qc1pl9109ocobnna2o1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-09-18147760147760KR7147760003피엠티KOSDAQ3,120원85원2.80%3,060원3,250원3,020원102,8703.1억원20,000,000주624억원
cmubob7qs1plf109oerz5poghfsc-stock-price147830:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob7qm1pld109orefajdc31
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-09-18147830147830KR7147830004제룡산업KOSDAQ7,200원190원2.71%7,080원7,250원7,030원217,04015.5억원20,000,000주1440억원
cmubob7r21plj109okktr21tafsc-stock-price148150:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob7qw1plh109o8fyijbs41
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-09-18148150148150KR7148150006세경하이테크KOSDAQ4,135원-20원-0.48%4,170원4,195원4,085원36,8141.5억원35,542,818주1469.6억원
cmubob7rc1pln109ozewrsl9ffsc-stock-price148250:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob7r71pll109ot22rpyn41
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-09-18148250148250KR7148250004알엔투테크놀로지KOSDAQ2,100원-40원-1.87%2,140원2,140원1,991원112,6492.2억원13,610,704주285.8억원
cmubob7rl1plr109o93nxiouefsc-stock-price148780:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob7rh1plp109oycxp3yzp1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-18148780148780KR7148780000비큐AIKOSDAQ3,870원0원0.00%3,810원3,950원3,810원38,3161.4억원6,289,145주243.3억원
cmubob7rv1plv109otxu8g7zlfsc-stock-price148930:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob7rr1plt109oydo9nh9j1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-09-18148930148930KR7148930001에이치와이티씨KOSDAQ3,200원-10원-0.31%3,210원3,265원3,150원4,5971467.6만원10,175,213주325.6억원
cmubob7s51plz109oqgoklh9cfsc-stock-price149010:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob7s11plx109o6hsn9gpt1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-18149010149010KR7149010001아이케이세미콘KONEX3,585원0원0.00%0원0원0원00원3,120,000주111.8억원
cmubob7sg1pm3109ojmvg3djpfsc-stock-price149950:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob7sb1pm1109ok4f4qrk61
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-09-18149950149950KR7149950008아바텍KOSDAQ11,750원650원5.86%11,700원11,930원11,290원217,11525.3억원13,667,703주1605.9억원
cmubob7sr1pm7109omokwhaoqfsc-stock-price149980:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob7sm1pm5109ozjr4t2h91
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-09-18149980149980KR7149980005하이로닉KOSDAQ4,715원5원0.11%4,795원4,795원4,650원18,2028537.9만원17,199,046주810.9억원
cmubob7t01pmb109osdu5b2ytfsc-stock-price150900:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob7sw1pm9109o3fa0ho5t1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-09-18150900150900KR7150900009파수AIKOSDAQ4,100원0원0.00%4,105원4,240원4,010원125,1195.1억원11,703,922주479.8억원
cmubob7tb1pmf109odajwbhlufsc-stock-price151860:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob7t61pmd109ocgaovkw61
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-09-18151860151860KR7151860004KG에코솔루션KOSDAQ5,610원-40원-0.71%5,680원5,720원5,570원30,5961.7억원47,603,002주2670.5억원
cmubob7tl1pmj109oflycirlkfsc-stock-price153460:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob7th1pmh109okk7gs2zg1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-09-18153460153460KR7153460001네이블KOSDAQ5,660원-60원-1.05%5,890원6,030원5,630원3,5452029.1만원6,530,014주369.5억원
cmubob7tv1pmn109oi2vuxvrlfsc-stock-price153490:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob7tr1pml109o900vk67z1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-09-18153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,170원5원0.16%3,175원3,310원3,095원4,6271476.5만원10,296,000주326.3억원
cmubob7u51pmr109olu0urk0jfsc-stock-price153710:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob7u11pmp109oe6qmk00g1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-09-18153710153710KR7153710009옵티팜KOSDAQ4,720원0원0.00%4,750원4,755원4,655원1,974927.6만원14,669,958주692.4억원
cmubob8ma1pxj109ord27t1gnfsc-stock-price192820:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8m61pxh109odq33behs1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-09-18192820192820KR7192820009코스맥스KOSPI273,000원1,000원0.37%272,000원281,500원267,500원86,308237.4억원11,349,509주3조원
100,517건 중 75,901–75,950← 이전1519 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬