Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmubob65t1oz6109obxebzerqfsc-stock-price103840:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob65o1oz4109o3un8re3w1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-09-18103840103840KR7103840005우양KOSDAQ1,581원13원0.83%1,584원1,587원1,566원13,4672128.5만원16,366,428주258.7억원
cmubob6621oza109ovxr21yyffsc-stock-price104040:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob65y1oz8109oqmvuvbap1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-09-18104040104040KR7104040001디에스엠KOSDAQ2,445원15원0.62%2,430원2,475원2,400원10,5342572.8만원26,813,565주655.5억원
cmubob66d1oze109on1oes3erfsc-stock-price104200:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6681ozc109oy67f2sx31
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-09-18104200104200KR7104200001NHN벅스KOSDAQ2,265원-10원-0.44%2,260원2,305원2,150원53,6361.1억원14,827,550주335.8억원
cmubob66n1ozi109ot0sbfg5kfsc-stock-price104460:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob66j1ozg109oqxnp32pj1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-09-18104460104460KR7104460001디와이피엔에프KOSDAQ6,760원0원0.00%6,760원6,850원6,680원9,1376158.4만원10,518,101주711억원
cmubob66y1ozm109odnhn846cfsc-stock-price104480:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob66t1ozk109o2ck29u1p1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-09-18104480104480KR7104480009티케이케미칼KOSDAQ1,857원29원1.59%1,847원1,866원1,820원212,9833.9억원90,895,434주1687.9억원
cmubob6781ozq109o4k6f8wgnfsc-stock-price104540:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6731ozo109o0f75wohq1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-09-18104540104540KR7104540000코렌텍KOSDAQ4,065원45원1.12%4,070원4,100원4,030원13,3435425.3만원13,407,410주545억원
cmubob67i1ozu109o7zs3iwulfsc-stock-price104620:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob67d1ozs109ovvt8luwi1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-09-18104620104620KR7104620000노랑풍선KOSDAQ3,260원-55원-1.66%3,310원3,400원3,240원99,7173.2억원16,810,552주548억원
cmubob67s1ozy109obc9tg4hsfsc-stock-price104700:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob67o1ozw109o6bob3c2i1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-09-18104700104700KR7104700000한국철강KOSPI9,500원-30원-0.31%9,470원9,500원9,310원38,9423.6억원36,450,000주3462.7억원
cmubob6831p02109o9lysfb4tfsc-stock-price104830:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob67y1p00109oddfrw49x1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-09-18104830104830KR7104830005원익머트리얼즈KOSDAQ32,600원350원1.09%33,000원33,100원32,400원26,9858.8억원12,608,000주4110.2억원
cmubob68d1p06109oadrffdxqfsc-stock-price105330:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6881p04109ort0pqo7g1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-09-18105330105330KR7105330005케이엔더블유KOSDAQ8,230원250원3.13%7,980원8,250원7,800원74,8785.9억원16,019,520주1318.4억원
cmubob68n1p0a109og83kh9tqfsc-stock-price105550:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob68i1p08109o4p06a0u91
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-09-18105550105550KR7105550008엣지파운드리KOSDAQ1,694원3원0.18%1,681원1,740원1,681원34,2475858만원15,661,410주265.3억원
cmubob68x1p0e109orz5przknfsc-stock-price105560:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob68s1p0c109ol0uue1u41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-09-18105560105560KR7105560007KB금융KOSPI174,900원-4,300원-2.40%181,500원181,600원174,900원1,128,8141987.2억원354,687,734주62조원
cmubob6961p0i109o4rfbx3qqfsc-stock-price105630:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6921p0g109olp8h8jdy1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-09-18105630105630KR7105630008한세실업KOSPI8,810원-120원-1.34%8,950원9,040원8,810원353,34931.1억원40,000,000주3524억원
cmubob69h1p0m109oi3hf7zhjfsc-stock-price105740:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob69d1p0k109otnntj7wm1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-09-18105740105740KR7105740005디케이락KOSDAQ7,930원60원0.76%7,840원7,980원7,780원51,0514억원10,168,513주806.3억원
cmubob69r1p0q109ogp5ddkiufsc-stock-price105760:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob69m1p0o109ofx0ha8r61
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-09-18105760105760KR7105760003포스뱅크KOSDAQ5,080원30원0.59%5,050원5,090원4,990원13,6696918.6만원10,190,887주517.6억원
cmubob6a01p0u109obj72avn3fsc-stock-price105840:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob69x1p0s109oe3lrfm9b1
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-09-18105840105840KR7105840003우진KOSPI15,310원910원6.32%14,620원15,610원14,450원512,58877.6억원20,197,670주3092.2억원
cmubob6ab1p0y109o8nh20salfsc-stock-price106080:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6a71p0w109or0nibkus1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-09-18106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmubob6al1p12109oumk4uj1zfsc-stock-price106190:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6ah1p10109oq65z5hoc1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-09-18106190106190KR7106190002하이텍팜KOSDAQ10,180원0원0.00%10,200원10,200원10,090원2,2262253.8만원10,633,173주1082.4억원
cmubob6aw1p16109o5qrew5fwfsc-stock-price106240:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6ar1p14109owq0pnofx1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-09-18106240106240KR7106240005파인테크닉스KOSDAQ1,305원132원11.25%1,163원1,490원1,162원632,6838.4억원26,581,914주346.8억원
cmubob6b51p1a109ozw19ksuyfsc-stock-price107590:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6b11p18109otsq56t4y1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-09-18107590107590KR7107590002미원홀딩스KOSPI60,400원-400원-0.66%60,800원60,800원60,300원45272.4만원2,320,000주1401.2억원
cmubob6bf1p1e109o4hptg6tkfsc-stock-price107600:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6bb1p1c109ofjn88tth1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-09-18107600107600KR7107600009새빗켐KOSDAQ13,570원90원0.67%13,520원13,620원13,400원9,9361.3억원5,650,054주766.7억원
cmubob6bp1p1i109oxm88e1ctfsc-stock-price107640:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6bl1p1g109ok3tzgzbg1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-09-18107640107640KR7107640005한중엔시에스KOSDAQ41,950원700원1.70%41,700원42,350원40,750원65,99027.4억원9,064,946주3802.7억원
cmubob6c01p1m109os5lffwtyfsc-stock-price108230:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6bv1p1k109ohnjggl751
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-09-18108230108230KR7108230004톱텍KOSDAQ3,320원180원5.73%3,175원3,540원3,140원1,884,61263.6억원38,023,245주1262.3억원
cmubob6c91p1q109opxav22cmfsc-stock-price108320:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6c51p1o109oxqnmcopl1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-09-18108320108320KR7108320003LX세미콘KOSPI35,700원-100원-0.28%36,250원36,800원35,600원58,95021.1억원16,264,300주5806.3억원
cmubob6cj1p1u109ovphctve0fsc-stock-price108380:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6cf1p1s109oeex7yq1m1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-09-18108380108380KR7108380007대양전기공업KOSDAQ19,200원250원1.32%19,040원19,600원18,960원32,9426.3억원9,567,333주1836.9억원
cmubob6cu1p1y109otrsvmfsafsc-stock-price108490:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6cp1p1w109o7i64sohq1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-09-18108490108490KR7108490004로보티즈KOSDAQ306,500원-3,500원-1.13%313,500원314,500원304,500원225,115693.2억원14,667,028주4.4조원
cmubob6d31p22109ow9l1j3byfsc-stock-price108670:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6d01p20109oq3rylho81
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-09-18108670108670KR7108670001LX하우시스KOSPI33,500원100원0.30%33,950원33,950원33,200원15,2915.1억원8,967,670주3004.1억원
cmubob6df1p26109oqvilbpwnfsc-stock-price108675:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6da1p24109ojhlwmmfn1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-09-18108675108675KR7108671009LX하우시스우KOSPI18,270원-20원-0.11%18,290원18,690원18,270원6941277.1만원1,032,330주188.6억원
cmubob6dp1p2a109ogde8gavefsc-stock-price108860:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6dk1p28109otbukaax11
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-09-18108860108860KR7108860008셀바스AIKOSDAQ8,850원190원2.19%8,950원9,060원8,850원201,78518억원26,914,790주2381.9억원
cmubob6dy1p2e109osehwaojwfsc-stock-price109070:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6du1p2c109onav3dkg11
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-09-18109070109070KR7109070003주성코퍼레이션KOSPI1,550원0원0.00%0원0원0원00원52,810,230주818.5억원
cmubob6e91p2i109oeo7v6n5bfsc-stock-price109080:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6e41p2g109obenfxh3h1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-09-18109080109080KR7109080002옵티시스KOSDAQ9,780원660원7.24%9,130원10,780원9,130원314,03131.5억원5,636,000주551.2억원
cmubob6ej1p2m109o4jm7awo4fsc-stock-price109610:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6ee1p2k109ohcjo0r3e1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-09-18109610109610KR7109610006에스와이KOSDAQ1,907원7원0.37%1,888원1,938원1,885원41,9597982.4만원48,907,400주932.6억원
cmubob6es1p2q109o6v6a1u6sfsc-stock-price109670:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6eo1p2o109onm3hrc9j1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-09-18109670109670KR7109670000씨싸이트KOSDAQ6,660원-130원-1.91%6,680원6,800원6,280원27,5141.8억원5,836,602주388.7억원
cmubob6f21p2u109oildo6baufsc-stock-price109740:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6ez1p2s109oumk44ng41
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-09-18109740109740KR7109740001디에스케이KOSDAQ4,090원-10원-0.24%4,180원4,180원4,000원15,5496304.3만원25,710,390주1051.5억원
cmubob6fd1p2y109o0qz5prqafsc-stock-price109820:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6f91p2w109ooptgrw4m1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-09-18109820109820KR7109820001진매트릭스KOSDAQ1,590원-5원-0.31%1,624원1,624원1,569원25,0673998.1만원20,393,640주324.2억원
cmubob6fo1p32109o3esv7hbhfsc-stock-price109860:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6fj1p30109opkgibbtm1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-09-18109860109860KR7109860007동일금속KOSDAQ7,490원100원1.35%7,410원7,500원7,410원538401.3만원9,100,000주681.5억원
cmubob6fx1p36109oahc6op49fsc-stock-price109960:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6ft1p34109oha7w2rma1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-09-18109960109960KR7109960005앱토크롬KOSDAQ1,826원11원0.61%1,819원1,840원1,801원1,188216.4만원15,132,233주276.3억원
cmubob6g81p3a109okmqyjb91fsc-stock-price110020:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6g31p38109ozo8btw6j1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-09-18110020110020KR7110020005전진바이오팜KOSDAQ2,210원65원3.03%2,140원2,240원2,055원104,7372.2억원9,058,762주200.1억원
cmubob6gh1p3e109orgd2mayefsc-stock-price110790:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6gd1p3c109olu779ewa1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-09-18110790110790KR7110790003크리스에프앤씨KOSDAQ2,940원0원0.00%2,940원2,975원2,900원2,161634.1만원23,430,960주688.8억원
cmubob6gs1p3i109ozjr7z7j0fsc-stock-price110990:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6gn1p3g109oemomrp2t1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-09-18110990110990KR7110990009디아이티KOSDAQ16,810원530원3.26%16,850원16,890원16,520원90,08615억원18,900,000주3177억원
cmubob6h21p3m109ox6du2sl4fsc-stock-price111110:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6gx1p3k109o1ub6g2891
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-09-18111110111110KR7111110003호전실업KOSPI6,430원120원1.90%6,410원6,430원6,300원4,8013038.1만원9,066,000주582.9억원
cmubob6hc1p3q109o0mox1oo9fsc-stock-price111380:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6h71p3o109o72zsdi5r1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-09-18111380111380KR7111380002동인기연KOSPI13,100원200원1.55%13,140원13,210원12,880원3,0203906.3만원6,128,000주802.7억원
cmubob6hm1p3u109onqbpl0zefsc-stock-price111710:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6hi1p3s109oqoz5oc7k1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-18111710111710KR7111710000남화산업KOSDAQ3,220원35원1.10%3,190원3,265원3,175원59,9081.9억원20,588,000주662.9억원
cmubob6hx1p3y109okz640orefsc-stock-price111770:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6hs1p3w109ovmmfkghu1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-18111770111770KR7111770004영원무역KOSPI71,400원-1,100원-1.52%73,000원73,300원71,400원127,45991.6억원44,311,468주3.1조원
cmubob6i71p42109okr5ot6vjfsc-stock-price112040:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6i21p40109okg9n1gxs1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-18112040112040KR7112040001위메이드KOSDAQ14,930원-390원-2.55%15,390원15,550원14,910원169,75725.5억원33,948,483주5068.5억원
cmubob6ig1p46109odckg6twbfsc-stock-price112190:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6ic1p44109oi199so8n1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-18112190112190KR7112190004KC산업KONEX1,199원4원0.33%1,196원1,200원1,100원6,272737.6만원35,679,467주427.7억원
cmubob6iq1p4a109ore6s5h8dfsc-stock-price112290:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6im1p48109owwqah69d1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-18112290112290KR7112290002와이씨켐KOSDAQ10,090원10원0.10%10,150원10,270원10,050원53,6325.4억원20,221,090주2040.3억원
cmubob6j11p4e109ob1ebc0xjfsc-stock-price112610:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6iw1p4c109obxllhup41
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-18112610112610KR7112610001씨에스윈드KOSPI51,400원-200원-0.39%51,900원53,700원51,100원422,933220억원42,171,403주2.1조원
cmubob6jb1p4i109o57mroxcyfsc-stock-price113810:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6j71p4g109octb5pt7n1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-18113810113810KR7113810006디젠스KOSDAQ3,095원25원0.81%3,115원3,115원3,055원8,3502569.3만원6,525,610주201.9억원
cmubob6jl1p4m109o9c38hjjjfsc-stock-price114090:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6jh1p4k109orls9mian1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-09-18114090114090KR7114090004GKLKOSPI8,950원-50원-0.56%9,050원9,090원8,950원64,6705.8억원61,855,670주5536억원
100,517건 중 75,851–75,900← 이전1518 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬