Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmubob9ar1q73109o7qntw8c9fsc-stock-price214450:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9an1q71109oy23xy6id1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-09-18214450214450KR7214450009파마리서치KOSDAQ327,500원-2,000원-0.61%333,000원333,500원322,000원95,260311.6억원10,389,648주3.4조원
cmubob9b11q77109o69zprrcjfsc-stock-price214610:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9ax1q75109o4qvwwph41
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-09-18214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmubob9bb1q7b109ocqtaurm5fsc-stock-price214680:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9b71q79109oeotfe4901
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-09-18214680214680KR7214680001디알텍KOSDAQ3,920원5원0.13%3,990원4,100원3,900원50,8692억원16,695,411주654.4억원
cmubob9bl1q7f109o0khv9en2fsc-stock-price215000:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9bh1q7d109owejoc4j01
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-09-18215000215000KR7215000001골프존KOSDAQ35,250원-300원-0.84%35,750원35,800원35,250원102,30436억원6,275,415주2212억원
cmubob9bw1q7j109oahnimibqfsc-stock-price215090:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9br1q7h109ocm8zcvx21
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-09-18215090215090KR7215090002솔디펜스KOSDAQ1,487원57원3.99%1,443원1,510원1,443원89,9051.3억원23,155,661주344.3억원
cmubob9c61q7n109o83vs3ffbfsc-stock-price215100:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9c11q7l109olef9ne8o1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-09-18215100215100KR7215100009로보로보KOSDAQ4,145원80원1.97%4,175원4,195원4,125원38,8901.6억원20,348,454주843.4억원
cmubob9ch1q7r109oruwnavhgfsc-stock-price215200:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9cb1q7p109ofsakgi6e1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-09-18215200215200KR7215200007메가스터디교육KOSDAQ34,800원-100원-0.29%35,100원35,350원34,800원27,7529.7억원10,365,216주3607억원
cmubob9cr1q7v109oli31jccwfsc-stock-price215360:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9cm1q7t109oezudefsg1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-09-18215360215360KR7215360009우리산업KOSDAQ6,180원80원1.31%6,250원6,250원6,100원3,3012022.2만원9,132,163주564.3억원
cmubob9d11q7z109o3vcsena6fsc-stock-price215380:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9cw1q7x109o4621x2jm1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-09-18215380215380KR7215380007콜마바이오텍KOSDAQ2,160원40원1.89%2,165원2,165원2,110원18,7744018.2만원16,829,576주363.5억원
cmubob9db1q83109oxv4gz650fsc-stock-price215480:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9d61q81109ogw2j3nus1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-09-18215480215480KR7215480005토박스코리아KOSDAQ1,986원-19원-0.95%2,025원2,025원1,960원972194.8만원10,740,000주213.2억원
cmubob9dm1q87109o1jd23rd8fsc-stock-price215570:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9dg1q85109oezc8ashv1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-09-18215570215570KR7215570003크로넥스KONEX600원2원0.33%550원600원509원3,564182.9만원6,660,151주39.9억원
cmubob9dw1q8b109o917hdjccfsc-stock-price215600:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9dr1q89109otclkff781
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-09-18215600215600KR7215600008신라젠KOSDAQ2,205원-15원-0.68%2,230원2,245원2,205원306,2076.7억원138,553,564주3055.1억원
cmubob9e61q8f109o22pk90wrfsc-stock-price215790:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9e11q8d109o44luv1xl1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-09-18215790215790KR7215790007이노인스트루먼트KOSDAQ802원97원13.76%706원890원693원11,965,73496.6억원40,283,149주323억원
cmubob9ef1q8j109o638u82hbfsc-stock-price216050:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9eb1q8h109octw0fjjy1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-09-18216050216050KR7216050005인크로스KOSDAQ4,965원45원0.91%4,945원4,980원4,910원17,3188555.3만원12,198,622주605.6억원
cmubob9eq1q8n109o4s6oeo6zfsc-stock-price216080:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9el1q8l109onkg6gd6f1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-09-18216080216080KR7216080002제테마KOSDAQ6,980원210원3.10%6,760원7,190원6,690원165,64911.4억원37,287,099주2602.6억원
cmubob9f01q8r109o4kj2yppafsc-stock-price216400:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9ev1q8p109otuc41uhx1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-09-18216400216400KR7216400002인바이츠바이오코아KONEX1,390원105원8.17%1,300원1,399원1,101원58067.2만원7,711,315주107.1억원
cmubob9fb1q8v109o76qccmkifsc-stock-price217190:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9f51q8t109o5ub0qvwk1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-09-18217190217190KR7217190008제너셈KOSDAQ7,590원390원5.42%7,340원7,760원7,010원225,30416.8억원13,153,761주998.3억원
cmubob9fl1q8z109o174xki0nfsc-stock-price217270:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9fg1q8x109o6o1p9ins1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-09-18217270217270KR7217270008넵튠KOSDAQ2,430원-90원-3.57%2,570원2,570원2,370원134,0083.2억원45,654,357주1109.4억원
cmubob9fu1q93109ox8hj816afsc-stock-price217320:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9fq1q91109ooget4sxm1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-09-18217320217320KR7217320001썬테크KONEX11,000원0원0.00%0원0원0원00원1,050,000주115.5억원
cmubob9g41q97109oy3i1maaxfsc-stock-price217330:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9g01q95109owi7wcnld1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-09-18217330217330KR7217330000싸이토젠KOSDAQ3,070원10원0.33%3,080원3,100원3,005원40,4151.2억원23,129,547주710억원
cmubob9ge1q9b109o1m7yh50zfsc-stock-price217480:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9ga1q99109opqjijjci1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-09-18217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmubob9gp1q9f109o1ql6yv7rfsc-stock-price217500:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9gk1q9d109oe8h55b1i1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-09-18217500217500KR7217500008러셀KOSDAQ1,519원4원0.26%1,516원1,530원1,512원27,3394155.5만원31,812,000주483.2억원
cmubob9h01q9j109o12rcxoxqfsc-stock-price217590:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9gv1q9h109oorrjrnjf1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-09-18217590217590KR7217590009티엠씨KOSPI14,550원780원5.66%13,850원14,880원13,650원3,713,338539.8억원24,094,225주3505.7억원
cmubob9h91q9n109o370w5jqdfsc-stock-price217730:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9h51q9l109osg0l79rs1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-18217730217730KR7217730001강스템바이오텍KOSDAQ2,125원-15원-0.70%2,160원2,195원2,100원134,0242.8억원94,054,149주1998.6억원
cmubob9hj1q9r109oe8av2p55fsc-stock-price217820:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9hf1q9p109otmzqacv21
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-09-18217820217820KR7217820000원익피앤이KOSDAQ2,280원-15원-0.65%2,300원2,345원2,250원424,8509.7억원47,454,559주1081.9억원
cmubob9hv1q9v109oyjeaqkrrfsc-stock-price217880:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9hq1q9t109ozs58duwu1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-09-18217880217880KR7217880004틸론KONEX1,013원-4원-0.39%1,049원1,049원980원16,1571607.8만원10,727,290주108.6억원
cmubob9i51q9z109ojl8c4hv6fsc-stock-price217910:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9i01q9x109o1q3i6lx01
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-09-18217910217910KR7217910009에스제이켐KONEX260원-39원-13.04%257원294원255원501.3만원13,990,522주36.3억원
cmubob9ie1qa3109o44ogosr8fsc-stock-price217950:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9ia1qa1109oc0znb5jq1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-18217950217950KR7217950005파마리서치바이오KONEX29,900원-50원-0.17%30,000원30,000원29,600원49146만원4,183,240주1250.7억원
cmubob9io1qa7109o5gw5014xfsc-stock-price218150:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9ik1qa5109ohoynh6vn1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-18218150218150KR7218150001미래생명자원KOSDAQ1,940원-25원-1.27%1,960원1,965원1,910원137,4982.6억원20,415,802주396억원
cmubob9j01qab109oi3p35i1ffsc-stock-price218410:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9iv1qa9109o3ha0jr4o1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-09-18218410218410KR7218410009RFHICKOSDAQ60,100원6,700원12.55%55,000원62,900원54,700원1,841,5511097억원26,575,442주1.5조원
cmubob9j91qaf109o98qtooyzfsc-stock-price219130:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9j51qad109oiw5cr3891
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-09-18219130219130KR7219130002타이거일렉KOSDAQ72,000원200원0.28%72,300원76,600원70,300원21,68515.7억원6,314,290주4546.2억원
cmubob9jk1qaj109o2p86eifffsc-stock-price219420:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9jf1qah109ob2gvqr191
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-09-18219420219420KR7219420007링크제니시스KOSDAQ3,395원15원0.44%3,400원3,400원3,325원15,2055129.6만원11,469,507주389.3억원
cmubob9jv1qan109ogqvwkgi1fsc-stock-price219550:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9jp1qal109ooqw3vqtt1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-18219550219550KR7219550001디와이디KOSDAQ1,149원-1원-0.09%1,200원1,200원1,110원34,8933946.5만원41,379,210주475.4억원
cmubob9k41qar109osf4ey2uqfsc-stock-price219750:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9k01qap109oaez8kqlc1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-18219750219750KR7219750007한국비티비KOSDAQ1,630원-6원-0.37%1,636원1,638원1,619원1,392226.8만원13,085,377주213.2억원
cmubob9kf1qav109ovltnlwrwfsc-stock-price220100:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9ka1qat109o3wgi2ra71
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-09-18220100220100KR7220100002퓨쳐켐KOSDAQ6,130원-170원-2.70%6,300원6,310원6,060원131,6798억원22,427,420주1374.8억원
cmubob9kq1qaz109ooljrzmn5fsc-stock-price220180:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9kl1qax109oq6wseb2t1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-09-18220180220180KR7220180004폴라리스AI핸디KOSDAQ1,357원-29원-2.09%1,399원1,399원1,335원12,4061677.4만원23,930,842주324.7억원
cmubob9l01qb3109okpq5q99zfsc-stock-price220260:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9kv1qb1109oic5xeu1z1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-09-18220260220260KR7220260004켐트로스KOSDAQ3,870원70원1.84%3,830원3,900원3,830원47,9081.8억원32,072,055주1241.1억원
cmubob9la1qb7109ocb04pgdxfsc-stock-price221800:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9l51qb5109ojgpg46161
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-09-18221800221800KR7221800006지구홀딩스KOSDAQ3,725원125원3.47%3,610원3,795원3,600원40,3851.4억원16,318,851주607.8억원
cmubob9ll1qbb109ofhxar90ffsc-stock-price221840:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9lf1qb9109onetw64ww1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-09-18221840221840KR7221840002하이즈항공KOSDAQ2,050원5원0.24%2,065원2,065원2,025원1,662338.6만원18,700,561주383.3억원
cmubob9lv1qbf109oq0s0pstmfsc-stock-price221980:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9lq1qbd109ojcoeu4a11
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-09-18221980221980KR7221980006케이디켐KOSDAQ9,480원20원0.21%9,420원9,480원9,310원1,0911031.8만원4,034,800주382.4억원
cmubob9m51qbj109ojj27dqntfsc-stock-price222040:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9m01qbh109ogho8vn7x1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-09-18222040222040KR7222040008코스맥스엔비티KOSDAQ7,570원140원1.88%7,580원7,800원7,420원246,20618.6억원20,628,000주1561.5억원
cmubob9mf1qbn109octvx8bj8fsc-stock-price222080:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9ma1qbl109ob6oljvsb1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-09-18222080222080KR7222080004SFA넥셀KOSDAQ7,730원90원1.18%7,750원7,780원7,610원370,49228.4억원77,780,144주6012.4억원
cmubob9mp1qbr109opac7b1xifsc-stock-price222110:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9mk1qbp109owlht9p6m1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-09-18222110222110KR7222110009팬젠KOSDAQ4,780원10원0.21%4,770원4,800원4,700원1,583756.7만원13,514,509주645.9억원
cmubob9mz1qbv109oawpiqwf5fsc-stock-price222420:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9mv1qbt109obuhvqun11
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-09-18222420222420KR7222420002쎄노텍KOSDAQ938원-12원-1.26%951원960원931원104,1559794.2만원48,418,523주454.1억원
cmubob9nd1qc0109ovi9r2ig6fsc-stock-price222670:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9n81qby109oyd9xowvd1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-09-18222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmubob9nn1qc4109o9zjawxxwfsc-stock-price222800:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9nj1qc2109ob0bdnnx91
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-09-18222800222800KR7222800005심텍KOSDAQ125,700원-2,500원-1.95%132,000원132,200원124,700원441,016557.8억원37,974,228주4.7조원
cmubob9nx1qc8109osv17g4b7fsc-stock-price222980:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9nt1qc6109o2vvz63pp1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-18222980222980KR7222980005한국맥널티KOSDAQ2,200원-5원-0.23%2,265원2,265원2,175원2,562561.2만원11,031,483주242.6억원
cmubob9o91qcc109o2csi5fhffsc-stock-price223220:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9o41qca109oyyighgiu1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-09-18223220223220KR7223220005로지스몬KONEX90원5원5.88%94원94원89원7,55467.2만원8,554,378주7.6억원
cmubob9oi1qcg109oxqjmkcovfsc-stock-price223250:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9od1qce109ow6v9sjqb1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-09-18223250223250KR7223250002드림씨아이에스KOSDAQ3,135원-45원-1.42%3,195원3,235원3,080원51,8661.6억원24,600,444주771.2억원
cmubob9os1qck109or2lhfgwyfsc-stock-price223310:202609182026-09-18dayperiod2026-09-22 05:04:042026-09-22 05:04:04cmubob9oo1qci109o694r59s51
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-09-18223310223310KR7223310004사토시홀딩스KOSDAQ3,080원-5원-0.16%3,085원3,225원3,065원25,0847851.6만원5,204,642주160.3억원
100,517건 중 75,801–75,850← 이전1517 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬