Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmubob08u1mbr109o58rct4yrfsc-stock-price035610:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob08p1mbo109ob4p89f8q1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-09-18035610035610KR7035610005솔본KOSDAQ5,260원-30원-0.57%5,330원5,350원5,250원35,0951.8억원27,345,997주1438.3억원
cmubob0951mbx109o4joryg4cfsc-stock-price035620:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0901mbu109orknv59j61
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-09-18035620035620KR7035620004바른손이앤에이KOSDAQ645원33원5.39%616원654원604원155,4959816.2만원18,609,918주120억원
cmubob09g1mc3109ond66oea6fsc-stock-price035720:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob09a1mc0109on02ko1do1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-09-18035720035720KR7035720002카카오KOSPI33,550원50원0.15%34,000원34,150원33,300원1,500,065503억원442,999,903주14.8조원
cmubob09t1mc9109orefciza3fsc-stock-price035760:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob09o1mc6109oqauqromk1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-09-18035760035760KR7035760008CJ ENMKOSDAQ36,700원-800원-2.13%37,700원38,150원36,100원113,28041.4억원21,929,154주8047.9억원
cmubob0aa1mcf109od2ypeb9yfsc-stock-price035810:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0a11mcc109onvfycipe1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-09-18035810035810KR7035810001이지홀딩스KOSDAQ4,630원10원0.22%4,625원4,655원4,600원76,7903.5억원64,516,185주2987억원
cmuboazug1m3e109o3aaorhg3fsc-stock-price032850:202609182026-09-18dayperiod2026-09-22 05:03:512026-09-22 05:03:51cmuboazub1m3a109ottn58rsu1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-18032850032850KR7032850000비트컴퓨터KOSDAQ4,150원290원7.51%3,990원4,250원3,990원250,80910.3억원16,623,293주689.8억원
cmubob0co1mdl109obs3yvcnwfsc-stock-price036120:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0ce1mdi109o3tqdrn3f1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-09-18036120036120KR7036120004서울평가정보KOSDAQ1,675원-6원-0.36%1,680원1,684원1,639원46,6557720.7만원35,145,000주588.6억원
cmubob0d21mdr109otp0u9im3fsc-stock-price036170:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0cw1mdp109oqoyb20s41
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-18036170036170KR7036170009에이치엠넥스KOSDAQ2,640원-60원-2.22%2,720원2,720원2,595원382,27010.1억원61,365,626주1620억원
cmubob0dc1mdx109o7h52nnvqfsc-stock-price036190:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0d71mdu109o14832wjx1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-18036190036190KR7036190007금화피에스시KOSDAQ34,100원-400원-1.16%35,000원35,000원34,050원1,9556696.9만원6,000,000주2046억원
cmubob0dw1me8109objotu02vfsc-stock-price036220:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0dr1me6109o68tbzb7m1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-18036220036220KR7036220002오상헬스케어KOSDAQ6,760원20원0.30%6,740원6,910원6,690원39,8232.6억원14,309,416주967.3억원
cmubob0ef1mek109oquyp7bjvfsc-stock-price036460:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0ec1mei109oz7fhvd821
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-18036460036460KR7036460004한국가스공사KOSPI35,250원-1,150원-3.16%36,400원36,500원35,250원265,43194.4억원92,313,000주3.2조원
cmubob0f01mew109o8fk5nj4yfsc-stock-price036530:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0ev1met109o0nnfnz7o1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-18036530036530KR7036530004SNT홀딩스KOSPI46,550원850원1.86%46,700원46,750원45,700원4,3892억원16,303,886주7589.4억원
cmubob0f91mf1109ogso623e3fsc-stock-price036540:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0f41mez109ortkj77921
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-18036540036540KR7036540003SFA반도체KOSDAQ9,020원370원4.28%8,780원9,090원8,750원4,928,002441.6억원164,460,303주1.4조원
cmubob0zu1mqo109ofk8g1bvmfsc-stock-price041020:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0zp1mql109ouazrvb6u1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-18041020041020KR7041020009폴라리스오피스KOSDAQ3,010원-60원-1.95%3,100원3,110원3,000원99,1843억원49,683,793주1495.4억원
cmubob10e1mr0109o7cqus3pofsc-stock-price041440:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob10a1mqw109o2elpb50p1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-18041440041440KR7041440009현대에버다임KOSDAQ6,740원50원0.75%6,710원6,770원6,660원41,3902.7억원17,841,712주1202.5억원
cmubob10z1mrc109o83iexgmnfsc-stock-price041510:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob10u1mr8109omnq4chsw1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-18041510041510KR7041510009에스엠KOSDAQ80,700원-1,000원-1.22%83,200원83,500원80,600원143,129116.6억원22,894,690주1.8조원
cmubob11m1mrp109ohl35y4oqfsc-stock-price041590:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob11g1mrl109om45nborw1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-18041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmubob1do1mym109owun89daofsc-stock-price044990:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1dj1myj109o56wjk1n81
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-18044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,590원210원2.02%10,380원10,690원10,360원9,2579779.7만원7,685,425주813.8억원
cmubob1dy1mys109o9fymrjeefsc-stock-price045060:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1dt1myp109o3of0oo8t1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-18045060045060KR7045060001오공KOSDAQ2,120원30원1.44%2,100원2,125원2,075원14,0122944.5만원16,941,974주359.1억원
cmubob1et1mz9109o8rd2hqv3fsc-stock-price045340:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1eo1mz6109o0i3z5mr21
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-09-18045340045340KR7045340007토탈소프트KOSDAQ6,780원80원1.19%6,700원6,840원6,700원15,3061억원8,558,040주580.2억원
cmubob1ff1mzm109ockjhiuk8fsc-stock-price045510:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1f81mzi109odh62zlco1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-18045510045510KR7045510005정원엔시스KOSDAQ1,132원46원4.24%1,097원1,140원1,086원53,4406011.1만원31,479,957주356.3억원
cmubob1g01mzy109o9o6ok5n4fsc-stock-price045660:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:54cmubob1fu1mzv109ow377s4891
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-18045660045660KR7045660008에이텍KOSDAQ8,760원50원0.57%8,780원8,830원8,720원7,6156680만원8,260,000주723.5억원
cmubob1gj1n09109omv3nfeltfsc-stock-price046070:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1gf1n07109ozxs72nhv1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-09-18046070046070KR7046070009코다코KOSDAQ140원-115원-45.10%254원254원140원3,628,3636.3억원14,099,576주19.7억원
cmubob1h41n0m109okce3jn2vfsc-stock-price046210:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1gz1n0j109opkyvkgse1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-09-18046210046210KR7046210001HLB파나진KOSDAQ1,127원-42원-3.59%1,169원1,173원1,081원53,5226065.4만원45,527,960주513.1억원
cmubob1hn1n0x109obj9qn33lfsc-stock-price046390:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1hk1n0u109o0tjtkc6n1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-09-18046390046390KR7046390001삼화네트웍스KOSDAQ2,070원5원0.24%2,035원2,100원2,010원14,0832870.4만원17,269,173주357.4억원
cmubob1i81n1a109oj2vxcw1zfsc-stock-price046890:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1i41n16109oyx36mb771
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-09-18046890046890KR7046890000서울반도체KOSDAQ9,850원0원0.00%10,040원10,050원9,850원118,00111.7억원58,305,400주5743억원
cmubob1it1n1m109olzn07q7wfsc-stock-price046970:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1io1n1j109oxch55l8o1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-09-18046970046970KR7046970000우리로KOSDAQ8,080원1,060원15.10%7,180원8,890원7,150원19,835,1201657.6억원43,824,999주3541억원
cmubob1je1n1y109o4pm62u93fsc-stock-price047050:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1j81n1u109olnzzjbtd1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-18047050047050KR7047050000포스코인터내셔널KOSPI57,300원-500원-0.87%57,500원57,500원56,300원458,112260.7억원175,922,788주10조원
cmubob1jx1n2a109oka7sf3r9fsc-stock-price047310:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1js1n26109ou06tbbxy1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-18047310047310KR7047310008파워로직스KOSDAQ3,110원-10원-0.32%3,115원3,205원3,105원142,4424.4억원36,610,755주1138.5억원
cmubob1ki1n2l109odfjak5r4fsc-stock-price047560:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1kd1n2j109o7ay69s341
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-18047560047560KR7047560008이스트소프트KOSDAQ7,850원140원1.82%7,760원7,950원7,650원26,3032억원11,753,082주922.6억원
cmubob1mf1n3p109orwsjqp61fsc-stock-price048430:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1mb1n3n109o1ujjci1d1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-18048430048430KR7048430003유라테크KOSDAQ6,670원560원9.17%6,170원7,240원6,120원1,835,579125.3억원11,520,000주768.3억원
cmubob1mv1n3x109okh4ug82dfsc-stock-price048470:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1mq1n3v109o3cba8mxp1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-18048470048470KR7048470009대동스틸KOSDAQ2,730원-45원-1.62%2,850원2,860원2,700원18,3925068.4만원9,650,000주263.4억원
cmubob1n51n43109oa8tqmfmwfsc-stock-price048530:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1n01n40109oucngg03j1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-18048530048530KR7048530000인트론바이오KOSDAQ2,830원-120원-4.07%2,990원2,990원2,820원62,4401.7억원30,891,758주874.2억원
cmubob1nf1n49109ool524dzzfsc-stock-price048550:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1na1n46109o7oxb3t3w1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-18048550048550KR7048550008SM C&CKOSDAQ1,074원-59원-5.21%1,132원1,132원1,064원393,3254.2억원96,714,620주1038.7억원
cmubob1np1n4f109oc67pql8ofsc-stock-price048770:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1nk1n4c109osco3mn2q1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-18048770048770KR7048770002TPC로보틱스KOSDAQ4,350원90원2.11%4,345원4,470원4,190원582,67525.1억원15,697,991주682.8억원
cmubob1nz1n4l109oqxhhe8t0fsc-stock-price048830:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1nu1n4i109onwmk204n1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-18048830048830KR7048830004엔피케이KOSDAQ1,014원11원1.10%1,023원1,023원1,002원5,417546.4만원18,723,923주189.8억원
cmubob19v1mwf109o7szkrtedfsc-stock-price043610:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob19r1mwc109obawf538z1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-09-18043610043610KR7043610005KT지니뮤직KOSDAQ1,193원-2원-0.17%1,194원1,202원1,173원64,7147642.1만원58,115,438주693.3억원
cmubob1aj1mws109ovjgxy6plfsc-stock-price043710:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1ae1mwo109obbz1hbo11
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-09-18043710043710KR7043710003코스리거글로벌KOSDAQ3,110원-45원-1.43%3,155원3,230원3,090원1,121354.3만원17,312,502주538.4억원
cmubob1b21mx4109o0ckeypirfsc-stock-price044180:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1ay1mx0109o0pcjuvlp1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-18044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmubob1bo1mxg109okmzvfhocfsc-stock-price044380:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1bi1mxc109oxl0rocn21
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-18044380044380KR7044380004주연테크KOSPI482원13원2.77%481원587원461원2,194,55511.2억원13,896,316주66.9억원
cmubob1c81mxs109oimcobl7dfsc-stock-price044480:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1c31mxo109opn7d5kbp1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-18044480044480KR7044480002빌리언스KOSDAQ3,445원40원1.17%3,485원3,500원3,370원7,7062638.8만원6,650,183주229억원
cmubob1cr1my4109ovqhnrnojfsc-stock-price044780:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1cn1my0109oobb00ydx1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-18044780044780KR7044780005에이치케이KOSDAQ1,373원-2원-0.15%1,370원1,387원1,355원33,5444590.4만원18,505,787주254억원
cmubob1db1myg109omvcyw7qbfsc-stock-price044960:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1d71myc109o5c5wojzk1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-18044960044960KR7044960003이글벳KOSDAQ3,125원10원0.32%3,085원3,135원3,085원10,7613353.3만원12,641,883주395억원
cmubob1sn1n79109o64glo6a5fsc-stock-price049950:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1si1n75109olcqgtc3f1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-09-18049950049950KR7049950009미래컴퍼니KOSDAQ10,620원-10원-0.09%10,840원11,080원10,550원20,3462.2억원8,817,884주936.4억원
cmubob1t71n7l109o2dzsmxe4fsc-stock-price050090:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1t21n7h109o5y78hj7m1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-09-18050090050090KR7050090000비케이홀딩스KOSDAQ853원-14원-1.61%870원870원812원99,2128320.4만원23,534,735주200.7억원
cmubob1tr1n7w109oudd8vyqpfsc-stock-price050120:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1tn1n7u109ow6fg1bwr1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-09-18050120050120KR7050120005ES큐브KOSDAQ3,190원60원1.92%3,130원3,190원3,070원21,9606842만원13,564,086주432.6억원
cmubob1ug1n8a109o5pghudcefsc-stock-price050860:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1ua1n87109onwiaq1oc1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-09-18050860050860KR7050860006아세아텍KOSDAQ1,695원-2원-0.12%1,727원1,727원1,675원4,580771만원22,500,000주381.3억원
cmubob1uq1n8g109oden060szfsc-stock-price050890:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1ul1n8d109oh540zdkd1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-09-18050890050890KR7050890003쏠리드KOSDAQ9,760원420원4.50%9,410원10,270원9,400원3,882,359385.5억원60,756,534주5929.8억원
cmubob1v21n8l109oyo6wxxkhfsc-stock-price050960:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1ux1n8j109oqwqkv7p11
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-09-18050960050960KR7050960004수산아이앤티KOSDAQ8,680원-90원-1.03%8,790원8,790원8,570원1,4931300.8만원6,751,000주585.9억원
cmubob1vm1n8y109oj9v05oinfsc-stock-price051360:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1vh1n8u109ojxuzmy8d1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-09-18051360051360KR7051360006토비스KOSDAQ11,850원-80원-0.67%11,940원12,050원11,720원28,2023.3억원9,641,668주1142.5억원
100,517건 중 75,751–75,800← 이전1516 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬