Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmubob1aj1mws109ovjgxy6plfsc-stock-price043710:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1ae1mwo109obbz1hbo11
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-09-18043710043710KR7043710003코스리거글로벌KOSDAQ3,110원-45원-1.43%3,155원3,230원3,090원1,121354.3만원17,312,502주538.4억원
cmubob1b21mx4109o0ckeypirfsc-stock-price044180:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1ay1mx0109o0pcjuvlp1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-18044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmubob1bo1mxg109okmzvfhocfsc-stock-price044380:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1bi1mxc109oxl0rocn21
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-18044380044380KR7044380004주연테크KOSPI482원13원2.77%481원587원461원2,194,55511.2억원13,896,316주66.9억원
cmubob1c81mxs109oimcobl7dfsc-stock-price044480:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1c31mxo109opn7d5kbp1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-18044480044480KR7044480002빌리언스KOSDAQ3,445원40원1.17%3,485원3,500원3,370원7,7062638.8만원6,650,183주229억원
cmubob1cr1my4109ovqhnrnojfsc-stock-price044780:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1cn1my0109oobb00ydx1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-18044780044780KR7044780005에이치케이KOSDAQ1,373원-2원-0.15%1,370원1,387원1,355원33,5444590.4만원18,505,787주254억원
cmubob1db1myg109omvcyw7qbfsc-stock-price044960:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1d71myc109o5c5wojzk1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-18044960044960KR7044960003이글벳KOSDAQ3,125원10원0.32%3,085원3,135원3,085원10,7613353.3만원12,641,883주395억원
cmubob1sn1n79109o64glo6a5fsc-stock-price049950:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1si1n75109olcqgtc3f1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-09-18049950049950KR7049950009미래컴퍼니KOSDAQ10,620원-10원-0.09%10,840원11,080원10,550원20,3462.2억원8,817,884주936.4억원
cmubob1t71n7l109o2dzsmxe4fsc-stock-price050090:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1t21n7h109o5y78hj7m1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-09-18050090050090KR7050090000비케이홀딩스KOSDAQ853원-14원-1.61%870원870원812원99,2128320.4만원23,534,735주200.7억원
cmubob1tr1n7w109oudd8vyqpfsc-stock-price050120:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1tn1n7u109ow6fg1bwr1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-09-18050120050120KR7050120005ES큐브KOSDAQ3,190원60원1.92%3,130원3,190원3,070원21,9606842만원13,564,086주432.6억원
cmubob1ug1n8a109o5pghudcefsc-stock-price050860:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1ua1n87109onwiaq1oc1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-09-18050860050860KR7050860006아세아텍KOSDAQ1,695원-2원-0.12%1,727원1,727원1,675원4,580771만원22,500,000주381.3억원
cmubob1uq1n8g109oden060szfsc-stock-price050890:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1ul1n8d109oh540zdkd1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-09-18050890050890KR7050890003쏠리드KOSDAQ9,760원420원4.50%9,410원10,270원9,400원3,882,359385.5억원60,756,534주5929.8억원
cmubob1v21n8l109oyo6wxxkhfsc-stock-price050960:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1ux1n8j109oqwqkv7p11
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-09-18050960050960KR7050960004수산아이앤티KOSDAQ8,680원-90원-1.03%8,790원8,790원8,570원1,4931300.8만원6,751,000주585.9억원
cmubob1vm1n8y109oj9v05oinfsc-stock-price051360:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1vh1n8u109ojxuzmy8d1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-09-18051360051360KR7051360006토비스KOSDAQ11,850원-80원-0.67%11,940원12,050원11,720원28,2023.3억원9,641,668주1142.5억원
cmubob1w61n9a109ock05s02tfsc-stock-price051380:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1w11n96109ob1xzt8601
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-09-18051380051380KR7051380004피씨디렉트KOSDAQ1,533원-15원-0.97%1,569원1,569원1,533원11,8081824.8만원15,340,072주235.1억원
cmubob1wt1n9m109ovybi1lmmfsc-stock-price051490:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1wo1n9i109oamwhnrc61
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-09-18051490051490KR7051490001나라엠앤디KOSDAQ2,620원-70원-2.60%2,680원2,680원2,620원20,5005397.2만원14,200,000주372억원
cmubob1xc1n9y109oq9t4z13ifsc-stock-price051600:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1x81n9u109o829ym74w1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-09-18051600051600KR7051600005한전KPSKOSPI46,550원-1,050원-2.21%47,800원47,950원46,550원446,045208억원45,000,000주2조원
cmubob1xn1na4109o4o9tij3kfsc-stock-price051630:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1xi1na0109ogycjthwa1
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-09-18051630051630KR7051630002진양화학KOSPI1,635원-140원-7.89%1,858원2,020원1,625원3,876,23470.8억원21,200,000주346.6억원
cmubob1y71nag109omzeqv6xgfsc-stock-price051900:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1y21nac109og3cag04m1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-09-18051900051900KR7051900009LG생활건강KOSPI295,500원-1,000원-0.34%298,500원298,500원290,500원95,182279.5억원14,975,523주4.4조원
cmubob1zs1nba109omhj79r53fsc-stock-price052020:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1zn1nb6109o7xvcecyd1
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-09-18052020052020KR7052020005에스티큐브KOSDAQ7,260원-70원-0.95%7,320원7,380원7,050원294,45221.2억원67,983,291주4935.5억원
cmubob2021nbg109oquzj6n07fsc-stock-price052220:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1zy1nbc109opvw8v1qv1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-09-18052220052220KR7052220001iMBCKOSDAQ1,701원-22원-1.28%1,727원1,731원1,701원118,6502억원23,000,000주391.2억원
cmubob20n1nbs109ovdo8gd54fsc-stock-price052300:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob20i1nbo109of367745q1
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-09-18052300052300KR7052300001오션인더블유KOSDAQ1,796원301원20.13%1,498원1,943원1,498원2,338,57342.5억원16,244,128주291.7억원
cmubob2161nc4109ouinsq8eyfsc-stock-price052400:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob2121nc0109obu3mryqr1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-09-18052400052400KR7052400009코나아이KOSDAQ37,950원450원1.20%38,000원38,450원37,500원33,15612.5억원14,563,291주5526.7억원
cmubob21s1ncg109o91eonvevfsc-stock-price052460:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob21m1ncc109oqwp71cgl1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-09-18052460052460KR7052460003아이크래프트KOSDAQ5,960원20원0.34%5,930원6,050원5,710원171,25610.1억원14,607,936주870.6억원
cmubob1ej1mz4109ob5p3z32pfsc-stock-price045300:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1ee1mz1109okthijj0i1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-18045300045300KR7045300001성우테크론KOSDAQ2,690원30원1.13%2,700원2,725원2,665원7,6762063.4만원10,547,012주283.7억원
cmubob1f31mzf109o32j5pxfufsc-stock-price045390:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1ey1mzd109olvl0oehw1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-18045390045390KR7045390002대아티아이KOSDAQ3,265원-40원-1.21%3,360원3,420원3,255원2,179,70371.6억원70,473,377주2300.9억원
cmubob1fp1mzr109oonx31h64fsc-stock-price045520:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1fk1mzo109o5y6fkxqy1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-09-18045520045520KR7045520004크린앤사이언스KOSDAQ3,270원70원2.19%3,200원3,270원3,200원24,6237900.8만원6,500,000주212.5억원
cmubob1g91n04109oliovbc7cfsc-stock-price045970:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1g51n01109o53xqv2e91
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-09-18045970045970KR7045970001코아시아KOSDAQ3,460원30원0.87%3,500원3,620원3,400원99,1463.4억원26,314,876주910.4억원
cmubob1gu1n0g109oyc16482qfsc-stock-price046120:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1gp1n0c109osy1r0q9z1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-18046120046120KR7046120002오르비텍KOSDAQ5,680원-80원-1.39%5,840원6,040원5,630원1,268,83873.6억원33,855,433주1922.9억원
cmubob1hd1n0r109o0ri1eyi9fsc-stock-price046310:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1h91n0o109ojhtdswe71
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-09-18046310046310KR7046310009백금T&AKOSDAQ2,320원-10원-0.43%2,345원2,355원2,300원11,7072732.6만원16,418,641주380.9억원
cmubob1hx1n13109o6r09b3gyfsc-stock-price046440:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1hu1n11109oh0e4n6yz1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-18046440046440KR7046440004KG파이낸셜KOSDAQ4,080원-30원-0.73%4,110원4,110원4,055원30,4591.2억원36,250,386주1479억원
cmubob1ii1n1f109o8soct17efsc-stock-price046940:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1ie1n1c109o9g19c2uy1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-18046940046940KR7046940003우원개발KOSDAQ2,815원10원0.36%2,850원2,870원2,805원59,7921.6억원18,074,350주508.7억원
cmubob1j31n1r109ohq43lbz2fsc-stock-price047040:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1iy1n1o109oc3sogtrr1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-09-18047040047040KR7047040001대우건설KOSPI18,910원420원2.27%18,900원19,700원18,760원8,015,7451535.8억원410,907,638주7.7조원
cmubob1jn1n24109ovr0kwdtrfsc-stock-price047080:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1jj1n21109o56npdex31
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-18047080047080KR7047080007한빛소프트KOSDAQ1,078원-8원-0.74%1,070원1,087원1,055원64,5046880.4만원24,822,362주267.5억원
cmubob1k81n2f109ozhat7oc1fsc-stock-price047400:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1k31n2d109o1k58iwej1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-18047400047400KR7047400007유니온머티리얼KOSPI905원-6원-0.66%918원918원901원30,7172800.4만원42,000,000주380.1억원
cmubob1kw1n2t109ol9r6y4oefsc-stock-price047770:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1ko1n2p109oc1p6s6401
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-18047770047770KR7047770003코데즈컴바인KOSDAQ3,785원155원4.27%3,710원3,925원3,705원2,756,985105억원37,842,602주1432.3억원
cmubob1l61n2z109oxx09hggofsc-stock-price047810:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1l21n2x109of52zp4ix1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-18047810047810KR7047810007한국항공우주KOSPI129,800원-600원-0.46%131,600원131,700원128,500원859,0121114.6억원97,475,107주12.6조원
cmubob1lh1n35109ol608tfjqfsc-stock-price047820:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1lc1n33109o5f4o53hx1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-18047820047820KR7047820006초록뱀미디어KOSDAQ3,285원-150원-4.37%3,430원3,440원3,250원9,9593329.7만원24,453,930주803.3억원
cmubob1lr1n3b109omacr6y0afsc-stock-price047920:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1lm1n39109ohda152cf1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-18047920047920KR7047920004HLB제약KOSDAQ6,210원-300원-4.61%6,590원6,590원6,210원145,9859.2억원32,799,356주2036.8억원
cmubob1m61n3k109oxur19rzqfsc-stock-price048410:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1lz1n3g109o2v696a111
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-18048410048410KR7048410005현대바이오KOSDAQ6,800원140원2.10%6,790원6,890원6,680원884,01859.9억원96,505,572주6562.3억원
cmubob1rl1n6r109o77xaqz3afsc-stock-price049720:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1rg1n6n109otkcff6uq1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-09-18049720049720KR7049720006고려신용정보KOSDAQ9,150원20원0.22%9,150원9,210원9,110원14,2311.3억원14,300,000주1308.4억원
cmubob1sd1n73109ozgh9s47zfsc-stock-price049830:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1s71n6z109oylmt64at1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-09-18049830049830KR7049830003승일KOSDAQ6,380원40원0.63%6,350원6,490원6,290원995630.6만원6,132,112주391.2억원
cmubob1sx1n7f109ohdxt69t7fsc-stock-price049960:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1ss1n7b109otqr6gxwp1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-09-18049960049960KR7049960008쎌바이오텍KOSDAQ15,500원100원0.65%15,640원15,640원15,210원2,8174345.2만원9,400,000주1457억원
cmubob1th1n7q109o0zyyhbswfsc-stock-price050110:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1tc1n7n109o1eavq19m1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-09-18050110050110KR7050110006캠시스KOSDAQ1,079원0원0.00%0원0원0원00원29,224,823주315.3억원
cmubob1u11n83109oqqwxyqyhfsc-stock-price050760:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1tx1n7z109o4aawh2k01
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-09-18050760050760KR7050760008에스폴리텍KOSDAQ1,202원9원0.75%1,193원1,204원1,179원33,7764033.8만원16,334,678주196.3억원
cmubob1vc1n8s109o6g240u0ffsc-stock-price051160:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1v71n8o109oic3hctsg1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-09-18051160051160KR7051160000지어소프트KOSDAQ12,060원80원0.67%11,750원12,900원11,620원1,244,163154.6억원15,474,430주1866.2억원
cmubob1vw1n94109oj1aqjtj4fsc-stock-price051370:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1vr1n90109oumwf1ied1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-09-18051370051370KR7051370005인터플렉스KOSDAQ6,310원90원1.45%6,280원6,400원6,250원40,2082.5억원23,327,472주1471.9억원
cmubob1wi1n9f109ox973lridfsc-stock-price051390:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1wb1n9d109osc2gazlk1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-09-18051390051390KR7051390003YWKOSDAQ3,980원-30원-0.75%4,010원4,150원3,980원4,7641905만원11,355,368주451.9억원
cmubob1o81n4r109ou8zmv9uefsc-stock-price048870:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1o41n4o109oe9pp5paf1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-18048870048870KR7048870000시너지이노베이션KOSDAQ1,505원36원2.45%1,469원1,508원1,465원184,0172.7억원88,106,963주1326억원
cmubob1oj1n4x109of8yizu7xfsc-stock-price048910:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1oe1n4u109o4oouras51
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-18048910048910KR7048910004대원미디어KOSDAQ6,560원150원2.34%6,450원6,610원6,410원26,5771.7억원12,578,946주825.1억원
cmubob1ot1n53109o361wnt32fsc-stock-price049070:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1oo1n50109ojr04kxug1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-18049070049070KR7049070006인탑스KOSDAQ18,070원-470원-2.54%18,740원18,770원18,070원67,89112.4억원15,742,300주2844.6억원
100,517건 중 75,701–75,750← 이전1515 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬