Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuboawhd1k6d109ortpnlkyjfsc-stock-price007590:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboawh71k6b109o86tj2pxy1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-09-18007590007590KR7007590003동방아그로KOSPI5,600원20원0.36%5,590원5,600원5,540원1,136633만원13,617,577주762.5억원
cmuboawhm1k6i109ohj84osujfsc-stock-price007610:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboawhi1k6g109o3gikz2j71
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-09-18007610007610KR7007610009선도전기KOSPI4,945원1,140원29.96%3,815원4,945원3,815원8,263,126396.5억원18,000,000주890.1억원
cmuboawhx1k6o109o68jfrjk8fsc-stock-price007660:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboawhs1k6l109oozd92y0e1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-09-18007660007660KR7007660004이수페타시스KOSPI103,700원-2,300원-2.17%108,500원109,000원98,600원2,283,3812321.3억원73,409,219주7.6조원
cmuboawi61k6t109o2e4v79pyfsc-stock-price007680:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboawi21k6r109orv4qiszx1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-09-18007680007680KR7007680002대원KOSDAQ3,200원-25원-0.78%3,205원3,260원3,200원6,6562146만원13,222,738주423.1억원
cmuboawii1k6z109od8d1688mfsc-stock-price007690:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboawid1k6x109onh9i0rmr1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-09-18007690007690KR7007690001국도화학KOSPI37,650원-450원-1.18%38,100원38,300원37,600원8,3673.1억원9,260,832주3486.7억원
cmuboawir1k75109ose9zl6d4fsc-stock-price007700:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboawim1k72109osv4k5w8e1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-09-18007700007700KR7007700008F&F홀딩스KOSPI13,580원-80원-0.59%13,660원14,100원13,580원7,0809668.9만원39,114,367주5311.7억원
cmuboawkf1k81109o3y9cyzsdfsc-stock-price00781K:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboawka1k7y109o5rbwvljt1——2026-09-1800781K—KR700781K015코리아써키트2우BKOSPI13,680원-10원-0.07%13,700원13,700원13,570원464632.4만원783,699주107.2억원
cmuboawlw1k8t109ox8v2984jfsc-stock-price008040:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboawlt1k8r109ocv1vz7l51
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-09-18008040008040KR7008040008사조동아원KOSPI7,840원10원0.13%8,000원8,350원7,460원16,3301.2억원14,114,460주1106.5억원
cmuboawqh1kbd109o878u8iorfsc-stock-price008730:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboawqa1kb9109ozj5rgaog1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-09-18008730008730KR7008730004율촌화학KOSPI15,050원-230원-1.51%15,260원15,400원15,040원252,80738억원24,800,000주3732.4억원
cmuboawqs1kbj109o5zsjfo8xfsc-stock-price008770:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboawqn1kbg109olhn17yzh1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-09-18008770008770KR7008770000호텔신라KOSPI40,800원150원0.37%41,100원41,150원40,400원625,552254.8억원39,248,121주1.6조원
cmuboawr11kbp109oupq20fbdfsc-stock-price008775:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboawqw1kbm109ofohsd7kq1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-09-18008775008775KR7008771008호텔신라우KOSPI27,850원0원0.00%27,850원28,100원27,700원4511258.1만원751,879주209.3억원
cmuboawrc1kbv109otm4eqljffsc-stock-price008830:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboawr61kbs109o2b9mdyg31
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-09-18008830008830KR7008830002대동기어KOSDAQ6,320원70원1.12%6,300원6,370원6,250원144,0819억원19,181,916주1212.2억원
cmuboawsp1kcn109ov70tk1ivfsc-stock-price008970:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboawsk1kck109odc5n2l7w1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-09-18008970008970KR7008970006KBI동양철관KOSPI1,187원22원1.89%1,179원1,199원1,170원617,8317.3억원103,766,907주1231.7억원
cmuboawty1kdc109oc2ysrd96fsc-stock-price009155:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboawtt1kd8109ol3flclsg1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-09-18009155009155KR7009151002삼성전기우KOSPI510,000원28,500원5.92%502,000원513,000원501,000원178,997911.5억원2,906,984주1.4조원
cmuboawu71kdh109ogccu2glmfsc-stock-price009160:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboawu31kde109owc6ypofi1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-09-18009160009160KR7009160003SIMPACKOSPI4,690원10원0.21%4,750원4,760원4,675원79,2363.7억원65,370,968주3065.8억원
cmuboawuh1kdn109o3umrwtyxfsc-stock-price009180:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboawud1kdk109o9r0hqd1y1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-09-18009180009180KR7009180001한솔로지스틱스KOSPI2,765원-5원-0.18%2,770원2,785원2,755원10,8272999.8만원28,155,825주778.5억원
cmuboawus1kdt109outq9skvrfsc-stock-price009190:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboawun1kdq109on306xst61
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-09-18009190009190KR7009190000대양금속KOSPI1,145원66원6.12%1,100원1,155원1,078원329,7083.6억원43,986,275주503.6억원
cmuboax351kip109omwiouzc8fsc-stock-price009830:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboax301kin109ot1mm9whi1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-09-18009830009830KR7009830001한화솔루션KOSPI28,400원0원0.00%29,000원29,450원28,400원1,804,629516.9억원224,892,536주6.3조원
cmuboax3p1kj2109oc4fxk33lfsc-stock-price0098T0:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboax3l1kiz109opdpelrab1——2026-09-180098T0—KR70098T0004교보19호스팩KOSDAQ1,976원-7원-0.35%1,990원1,993원1,976원23145.8만원5,400,000주106.7억원
cmuboax4a1kje109oql4qyri7fsc-stock-price009970:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboax451kja109oc9ieqfsa1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-09-18009970009970KR7009970005영원무역홀딩스KOSPI166,200원-2,600원-1.54%168,800원169,500원166,100원18,06930.1억원12,953,817주2.1조원
cmuboax7z1klj109ormv2ql55fsc-stock-price010400:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboax7v1klg109o67k9xr5z1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-09-18010400010400KR7010400000우진아이엔에스KOSPI4,075원55원1.37%4,050원4,125원4,025원7,8713203.3만원7,622,000주310.5억원
cmuboax8a1klp109omjejhgcmfsc-stock-price010470:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboax841klm109oz1d1ig7v1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-09-18010470010470KR7010470003오리콤KOSDAQ4,895원-35원-0.71%4,940원5,000원4,895원17,8788798만원11,975,050주586.1억원
cmuboax8o1klw109onq5yb5cffsc-stock-price010580:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboax8i1klt109ovs8o3upb1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-09-18010580010580KR7010580009에스엠벡셀KOSPI2,500원-95원-3.66%2,600원2,615원2,500원477,24512.1억원111,251,760주2781.2억원
cmuboaxdm1kon109okr5nhpk9fsc-stock-price011155:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboaxdh1kok109ov4khz4uj1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-09-18011155011155KR7011151008CJ씨푸드1우KOSPI5,640원-260원-4.41%5,900원5,900원5,640원1,655954.3만원200,000주11.2억원
cmuboaxdz1kou109ojnc6h3ipfsc-stock-price011170:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboaxdt1kos109oy27hqc4n1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-09-18011170011170KR7011170008롯데케미칼KOSPI63,000원900원1.45%63,800원65,900원62,600원197,990126.1억원42,775,419주2.6조원
cmuboaxe91kp0109ooc4o8rdgfsc-stock-price011200:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboaxe41kox109oxyeqkoe91
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-09-18011200011200KR7011200003HMMKOSPI20,800원50원0.24%21,100원21,900원20,800원1,517,724320.4억원943,237,970주19.6조원
cmuboawnn1k9t109o6snsq4b5fsc-stock-price0082N0:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboawnj1k9q109o7g6eum311——2026-09-180082N0—KR70082N0008카나프테라퓨틱스KOSDAQ12,270원-20원-0.16%12,110원12,570원11,610원119,83814.4억원13,300,580주1631.9억원
cmuboawnx1k9z109og78r8xlyfsc-stock-price008350:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboawns1k9w109ow7xu3boo1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-09-18008350008350KR7008350001남선알미늄KOSPI1,083원-6원-0.55%1,098원1,102원1,077원1,104,41612억원129,079,090주1397.9억원
cmuboawo81ka5109ojcz5qbo4fsc-stock-price008355:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboawo21ka2109othqh4blu1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-09-18008355008355KR7008351009남선알미우KOSPI7,130원140원2.00%7,190원7,190원6,900원381268만원307,890주21.9억원
cmuboawol1kab109o3a0py4f3fsc-stock-price008370:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboawof1ka8109onwq1w05j1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-09-18008370008370KR7008370009원풍KOSDAQ5,300원50원0.95%5,330원5,330원5,260원6,5873480.1만원12,000,000주636억원
cmuboawov1kah109odv2aibbbfsc-stock-price008420:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboawop1kae109ot086v45n1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-09-18008420008420KR7008420002문배철강KOSPI2,195원15원0.69%2,195원2,215원2,185원25,4055591.1만원20,503,505주450억원
cmuboawp41kan109o9hdddco5fsc-stock-price008470:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboawoz1kak109ou8qvsosz1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-09-18008470008470KR7008470007부스타KOSDAQ1,673원-3원-0.18%1,662원1,689원1,662원27,5014630.1만원16,809,600주281.2억원
cmuboawpe1kat109o0sf4vz4bfsc-stock-price008490:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboawpa1kaq109o7piuspq01
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-09-18008490008490KR7008490005서흥KOSPI20,500원400원1.99%20,250원20,600원20,150원9,0481.8억원11,569,113주2371.6억원
cmuboawrm1kc1109ok7msnk6pfsc-stock-price008870:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboawrh1kbx109o4kjk79n51
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-09-18008870008870KR7008870008금비KOSPI39,700원-1,250원-3.05%40,950원40,950원39,250원6892747만원1,000,000주397억원
cmuboawrv1kc5109ob1ihvxd6fsc-stock-price0088D0:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboawrr1kc3109o4btetb5d1——2026-09-180088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,060원-5원-0.24%2,070원2,070원2,050원3,013619.3만원5,795,000주119.3억원
cmuboaws51kcb109oawvppgk4fsc-stock-price0088M0:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboaws11kc9109ozfbfji3u1——2026-09-180088M0—KR70088M0003메쥬KOSDAQ12,120원30원0.25%12,200원12,490원11,970원72,1068.7억원9,881,750주1197.6억원
cmuboawsf1kch109o637zdmgcfsc-stock-price008930:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboawsa1kce109odmx0px3v1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-09-18008930008930KR7008930000한미사이언스KOSPI48,500원-2,400원-4.72%50,900원51,300원48,300원576,323280.4억원68,391,550주3.3조원
cmuboawt41kcu109o6nrq5gdafsc-stock-price009070:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:47cmuboawsy1kcr109ov6gt1wpo1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-09-18009070009070KR7009070004KCTCKOSPI4,070원90원2.26%4,015원4,070원4,015원101,3444.1억원30,000,000주1221억원
cmuboawte1kd0109ox14qems8fsc-stock-price009140:202609182026-09-18dayperiod2026-09-22 05:03:472026-09-22 05:03:48cmuboawt91kcx109opl5t3we91
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-09-18009140009140KR7009140005케이아이이KOSPI22,300원400원1.83%21,900원22,400원21,700원4991101.6만원1,570,797주350.2억원
cmuboawto1kd5109o516i5q0pfsc-stock-price009150:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboawtj1kd3109ovavbkooq1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-09-18009150009150KR7009150004삼성전기KOSPI1,388,000원58,000원4.36%1,394,000원1,409,000원1,388,000원877,4501.2조원74,693,696주103.6조원
cmuboawvf1ke6109ofpsk5es3fsc-stock-price009200:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboawvc1ke4109ofqjvoksq1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-09-18009200009200KR7009200007무림페이퍼KOSPI1,470원-13원-0.88%1,471원1,486원1,469원34,4625073.9만원41,609,310주611.6억원
cmuboaww11kej109oa5rhrrwrfsc-stock-price009270:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboawvw1kef109obb4nmsl61
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-09-18009270009270KR7009270000신원KOSPI1,129원34원3.11%1,096원1,144원1,096원443,5554.9억원114,770,393주1295.7억원
cmuboawx51kf6109o8e2bllckfsc-stock-price009320:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboawx01kf4109o8znzk4tf1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-09-18009320009320KR7009320003아진전자부품KOSPI951원6원0.63%968원977원945원12,0901153.4만원49,299,770주468.8억원
cmuboawxp1kfj109oux9b6gl5fsc-stock-price009410:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboawxk1kfg109omlnyz3l51
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-09-18009410009410KR7009410002태영건설KOSPI1,684원8원0.48%1,699원1,700원1,664원95,7371.6억원297,590,078주5011.4억원
cmuboawy91kfv109ojqwn47cvfsc-stock-price009420:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboawy41kfr109obm7a119e1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-09-18009420009420KR7009420001한올바이오파마KOSPI47,650원-500원-1.04%49,000원49,850원47,650원226,209109.3억원52,240,638주2.4조원
cmuboawyt1kg7109o4o6u71tmfsc-stock-price009450:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboawyo1kg3109o1li5d9q51
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-09-18009450009450KR7009450008경동나비엔KOSPI61,300원2,400원4.07%59,300원61,700원59,300원38,81523.6억원14,568,592주8930.5억원
cmuboawze1kgj109o2uqhcgz6fsc-stock-price009470:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboawz81kgf109o89qibtpc1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-09-18009470009470KR7009470006삼화전기KOSPI26,800원1,350원5.30%25,650원27,100원25,550원136,62736.1억원6,613,820주1772.5억원
cmuboax0c1kh1109o6bpp2bipfsc-stock-price009580:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboax081kgz109oofx4fff51
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-09-18009580009580KR7009580002무림P&PKOSPI1,686원9원0.54%1,692원1,701원1,650원133,1842.2억원62,368,324주1051.5억원
cmuboax0w1khd109o7jue15o3fsc-stock-price009680:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboax0s1khb109obugam5xz1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-09-18009680009680KR7009680000모토닉KOSPI10,230원-50원-0.49%10,260원10,300원10,170원10,3701억원21,733,094주2223.2억원
cmuboawv51ke0109oqxi7s14hfsc-stock-price0091W0:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboawuz1kdw109o2jk488ac1——2026-09-180091W0—KR70091W0006신영스팩11호KOSDAQ2,030원5원0.25%2,015원2,030원2,015원3,889787.3만원6,068,000주123.1억원
100,517건 중 75,551–75,600← 이전1512 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬