Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmubob6ej1p2m109o4jm7awo4fsc-stock-price109610:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6ee1p2k109ohcjo0r3e1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-09-18109610109610KR7109610006에스와이KOSDAQ1,907원7원0.37%1,888원1,938원1,885원41,9597982.4만원48,907,400주932.6억원
cmubob6es1p2q109o6v6a1u6sfsc-stock-price109670:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6eo1p2o109onm3hrc9j1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-09-18109670109670KR7109670000씨싸이트KOSDAQ6,660원-130원-1.91%6,680원6,800원6,280원27,5141.8억원5,836,602주388.7억원
cmubob6f21p2u109oildo6baufsc-stock-price109740:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6ez1p2s109oumk44ng41
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-09-18109740109740KR7109740001디에스케이KOSDAQ4,090원-10원-0.24%4,180원4,180원4,000원15,5496304.3만원25,710,390주1051.5억원
cmubob6fd1p2y109o0qz5prqafsc-stock-price109820:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6f91p2w109ooptgrw4m1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-09-18109820109820KR7109820001진매트릭스KOSDAQ1,590원-5원-0.31%1,624원1,624원1,569원25,0673998.1만원20,393,640주324.2억원
cmubob6fo1p32109o3esv7hbhfsc-stock-price109860:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6fj1p30109opkgibbtm1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-09-18109860109860KR7109860007동일금속KOSDAQ7,490원100원1.35%7,410원7,500원7,410원538401.3만원9,100,000주681.5억원
cmubob6fx1p36109oahc6op49fsc-stock-price109960:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6ft1p34109oha7w2rma1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-09-18109960109960KR7109960005앱토크롬KOSDAQ1,826원11원0.61%1,819원1,840원1,801원1,188216.4만원15,132,233주276.3억원
cmubob6g81p3a109okmqyjb91fsc-stock-price110020:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6g31p38109ozo8btw6j1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-09-18110020110020KR7110020005전진바이오팜KOSDAQ2,210원65원3.03%2,140원2,240원2,055원104,7372.2억원9,058,762주200.1억원
cmubob6gh1p3e109orgd2mayefsc-stock-price110790:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6gd1p3c109olu779ewa1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-09-18110790110790KR7110790003크리스에프앤씨KOSDAQ2,940원0원0.00%2,940원2,975원2,900원2,161634.1만원23,430,960주688.8억원
cmubob6gs1p3i109ozjr7z7j0fsc-stock-price110990:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6gn1p3g109oemomrp2t1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-09-18110990110990KR7110990009디아이티KOSDAQ16,810원530원3.26%16,850원16,890원16,520원90,08615억원18,900,000주3177억원
cmubob6h21p3m109ox6du2sl4fsc-stock-price111110:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6gx1p3k109o1ub6g2891
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-09-18111110111110KR7111110003호전실업KOSPI6,430원120원1.90%6,410원6,430원6,300원4,8013038.1만원9,066,000주582.9억원
cmubob6hc1p3q109o0mox1oo9fsc-stock-price111380:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6h71p3o109o72zsdi5r1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-09-18111380111380KR7111380002동인기연KOSPI13,100원200원1.55%13,140원13,210원12,880원3,0203906.3만원6,128,000주802.7억원
cmubob6hm1p3u109onqbpl0zefsc-stock-price111710:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6hi1p3s109oqoz5oc7k1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-18111710111710KR7111710000남화산업KOSDAQ3,220원35원1.10%3,190원3,265원3,175원59,9081.9억원20,588,000주662.9억원
cmubob6hx1p3y109okz640orefsc-stock-price111770:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6hs1p3w109ovmmfkghu1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-18111770111770KR7111770004영원무역KOSPI71,400원-1,100원-1.52%73,000원73,300원71,400원127,45991.6억원44,311,468주3.1조원
cmubob6i71p42109okr5ot6vjfsc-stock-price112040:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6i21p40109okg9n1gxs1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-18112040112040KR7112040001위메이드KOSDAQ14,930원-390원-2.55%15,390원15,550원14,910원169,75725.5억원33,948,483주5068.5억원
cmubob6ig1p46109odckg6twbfsc-stock-price112190:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6ic1p44109oi199so8n1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-18112190112190KR7112190004KC산업KONEX1,199원4원0.33%1,196원1,200원1,100원6,272737.6만원35,679,467주427.7억원
cmubob6iq1p4a109ore6s5h8dfsc-stock-price112290:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6im1p48109owwqah69d1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-18112290112290KR7112290002와이씨켐KOSDAQ10,090원10원0.10%10,150원10,270원10,050원53,6325.4억원20,221,090주2040.3억원
cmubob6j11p4e109ob1ebc0xjfsc-stock-price112610:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6iw1p4c109obxllhup41
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-18112610112610KR7112610001씨에스윈드KOSPI51,400원-200원-0.39%51,900원53,700원51,100원422,933220억원42,171,403주2.1조원
cmubob6jb1p4i109o57mroxcyfsc-stock-price113810:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6j71p4g109octb5pt7n1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-18113810113810KR7113810006디젠스KOSDAQ3,095원25원0.81%3,115원3,115원3,055원8,3502569.3만원6,525,610주201.9억원
cmubob6jl1p4m109o9c38hjjjfsc-stock-price114090:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6jh1p4k109orls9mian1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-09-18114090114090KR7114090004GKLKOSPI8,950원-50원-0.56%9,050원9,090원8,950원64,6705.8억원61,855,670주5536억원
cmubob6jw1p4q109oeom98gppfsc-stock-price114190:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6jr1p4o109o4f98wljf1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-09-18114190114190KR7114190002강원에너지KOSDAQ8,650원-30원-0.35%8,800원8,860원8,650원54,0164.7억원26,123,038주2259.6억원
cmubob6k61p4u109ot8bgz82nfsc-stock-price114450:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6k11p4s109o1a583o8p1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-09-18114450114450KR7114450000그린생명과학KOSDAQ2,215원10원0.45%2,205원2,255원2,205원40,2658966.6만원20,000,000주443억원
cmubob6kg1p4y109ov2gfcbupfsc-stock-price114630:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6kc1p4w109o2nhejw8n1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-09-18114630114630KR7114630007폴라리스우노KOSDAQ1,625원-11원-0.67%1,640원1,650원1,617원31,4375106.4만원17,235,248주280억원
cmubob6kq1p52109on2atytkmfsc-stock-price114810:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6km1p50109oyyexfecx1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-09-18114810114810KR7114810005한솔아이원스KOSDAQ12,610원330원2.69%12,640원12,690원12,470원82,79810.4억원28,143,174주3548.8억원
cmubob6l01p56109o71wmgmxefsc-stock-price114840:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6kw1p54109oj91eniw01
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-09-18114840114840KR7114840002아이패밀리에스씨KOSDAQ8,510원-90원-1.05%8,600원8,610원8,450원16,8531.4억원16,681,385주1419.5억원
cmubob6ln1p5e109ougoo1d18fsc-stock-price115160:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6lk1p5d109oh1aiuhb01
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-09-18115160115160KR7115160004휴맥스KOSDAQ5,680원-60원-1.05%5,770원5,770원5,650원820467만원4,307,533주244.6억원
cmubob6m81p5m109o8rcfxgfyfsc-stock-price115310:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6m41p5l109ok0in9bnf1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-09-18115310115310KR7115310005인포바인KOSDAQ9,490원40원0.42%9,550원9,550원9,000원18,0401.7억원14,831,549주1407.5억원
cmubob6mt1p5v109opretr3p0fsc-stock-price115450:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6mo1p5s109ogtqrebbv1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-09-18115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,918원-132원-6.44%2,055원2,065원1,918원269,0945.3억원94,683,294주1816억원
cmubob6ne1p62109opdesdy49fsc-stock-price115500:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6n91p60109oz5pjzsmi1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-09-18115500115500KR7115500001케이씨에스KOSDAQ10,370원310원3.08%10,490원11,110원10,360원507,75254.1억원12,000,000주1244.4억원
cmubob6o21p6b109on0zme6cffsc-stock-price115570:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6nx1p69109owq8mxl631
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-09-18115570115570KR7115570004스타플렉스KOSDAQ2,875원50원1.77%2,775원2,880원2,775원6,5691862.2만원7,984,508주229.5억원
cmubob6on1p6i109omzlx3nzrfsc-stock-price116100:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6oi1p6h109o8v8wouho1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-18116100116100KR7116100009태양기계KONEX555원14원2.59%0원0원0원00원7,439,986주41.2억원
cmubob6p81p6q109oz0185fkffsc-stock-price117670:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6p31p6p109om4lovtsn1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-09-18117670117670KR7117670000알파칩스KOSDAQ11,530원1,170원11.29%10,420원13,460원10,220원734,89688.4억원6,661,742주768억원
cmubob6ps1p6z109o1293s0qyfsc-stock-price118000:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6pn1p6w109o6j2787xi1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-09-18118000118000KR7118000009메타케어KOSPI1,320원33원2.56%1,287원1,350원1,287원11,3661493.6만원22,055,785주291.1억원
cmubob6qc1p77109oz0g6rikkfsc-stock-price119500:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6q71p74109oyqfjq9991
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-09-18119500119500KR7119500007포메탈KOSDAQ2,445원-5원-0.20%2,450원2,505원2,425원61,2131.5억원11,847,232주289.6억원
cmubob6r71p7i109o12hnm24jfsc-stock-price119830:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6r21p7g109oa90g3ycc1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-09-18119830119830KR7119830008아이텍KOSDAQ6,080원-120원-1.94%6,280원6,280원5,940원105,1946.4억원26,538,536주1613.5억원
cmubob6rr1p7q109osielnycvfsc-stock-price120030:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6rn1p7p109osm5qb4uz1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-09-18120030120030KR7120030002조선선재KOSPI83,400원-700원-0.83%84,700원84,700원83,200원2191838.6만원1,257,651주1048.8억원
cmubob6sb1p7z109oyfnjbz3vfsc-stock-price120115:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6s71p7w109okzmu46s01
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-09-18120115120115KR7120111000코오롱인더우KOSPI25,250원100원0.40%25,000원25,350원25,000원3,7399426.7만원2,767,860주698.8억원
cmubobawl1qts109o03l4vrl4fsc-stock-price266350:202609182026-09-18dayperiod2026-09-22 05:04:062026-09-22 05:04:06cmubobawh1qtq109owldj26pi1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-18266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmubobaww1qtw109omps1zkzpfsc-stock-price266470:202609182026-09-18dayperiod2026-09-22 05:04:062026-09-22 05:04:06cmubobawr1qtu109olb1x1k0a1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-18266470266470KR7266470004바이오인프라생명과학KONEX100원1원1.01%86원110원86원5425만원27,866,019주27.8억원
cmubobax61qu0109o8sb38ywmfsc-stock-price267080:202609182026-09-18dayperiod2026-09-22 05:04:062026-09-22 05:04:06cmubobax21qty109oflojrxf31
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-18267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmubob6mj1p5r109oa4ozb9yrfsc-stock-price115440:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6me1p5o109o50uauoex1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-18115440115440KR7115440000우리넷KOSDAQ10,210원840원8.96%9,430원10,950원9,370원5,691,026590.6억원10,794,292주1102억원
cmubob6n31p5y109o5j0yn2hcfsc-stock-price115480:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6mz1p5x109ops8w9zg61
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-09-18115480115480KR7115480006씨유메디칼KOSDAQ2,330원10원0.43%2,320원2,370원2,265원15,5983631.5만원12,124,911주282.5억원
cmubob6nr1p67109o2eq57dgnfsc-stock-price115530:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6nk1p65109occ9ibzuj1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-09-18115530115530KR7115530008씨엔플러스KOSDAQ2,700원100원3.85%2,555원2,740원2,500원33,4648761만원8,582,055주231.7억원
cmubob6oc1p6e109ocp0v606qfsc-stock-price115610:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6o81p6d109o8ki1xmlh1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-09-18115610115610KR7115610008이미지스KOSDAQ1,657원-19원-1.13%1,695원1,745원1,641원64,5401억원11,818,769주195.8억원
cmubob6ow1p6m109obg4kizznfsc-stock-price117580:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6ot1p6l109ohn63lek51
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-09-18117580117580KR7117580001대성에너지KOSPI7,070원-60원-0.84%7,110원7,120원7,010원108,1567.6억원27,500,000주1944.2억원
cmubob6pi1p6u109olwux148yfsc-stock-price117730:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6pd1p6t109ot8eg40rh1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-09-18117730117730KR7117730002티로보틱스KOSDAQ13,340원1,040원8.46%13,860원13,860원13,030원241,66432.1억원22,558,043주3009.2억원
cmubob6q11p72109ocuhknzqvfsc-stock-price118990:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6px1p71109owth43ygw1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-18118990118990KR7118990001모트렉스KOSDAQ6,740원0원0.00%6,740원6,790원6,670원90,1176억원24,537,371주1653.8억원
cmubob6qm1p7a109ogc4n7jrgfsc-stock-price119610:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6qh1p79109ovxtnspyr1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-09-18119610119610KR7119610004인터로조KOSDAQ13,930원10원0.07%14,000원14,110원13,850원15,7762.2억원11,413,747주1589.9억원
cmubob6qw1p7e109o5yovu2fffsc-stock-price119650:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6qs1p7c109osd7q1xqn1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-09-18119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmubob6rh1p7m109oshe24whifsc-stock-price119850:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6rc1p7l109obxxn9cl11
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-09-18119850119850KR7119850006지엔씨에너지KOSDAQ54,200원2,900원5.65%52,100원56,700원51,600원1,486,686809억원16,448,909주8915.3억원
cmubob6s11p7u109obph2z52ifsc-stock-price120110:202609182026-09-18dayperiod2026-09-22 05:04:002026-09-22 05:04:00cmubob6rx1p7t109oqtq6ye0p1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-09-18120110120110KR7120110002코오롱인더KOSPI56,800원900원1.61%57,100원59,100원56,800원212,859123.4억원29,946,032주1.7조원
100,517건 중 75,501–75,550← 이전1511 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬