Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmubob82v1ppz109oeheclgesfsc-stock-price170030:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob82q1ppx109olufkaaix1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-18170030170030KR7170030001현대공업KOSDAQ4,800원15원0.31%4,820원4,820원4,750원9,7274649.7만원15,340,000주736.3억원
cmubob8341pq3109o8zxxpvl1fsc-stock-price170790:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob8301pq1109o8x2d1hz91
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-18170790170790KR7170790000파이오링크KOSDAQ8,430원-40원-0.47%8,490원8,530원8,330원12,9221억원6,397,335주539.2억원
cmubob83f1pq7109okcouso5ifsc-stock-price170900:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob83a1pq5109opwy6v9jz1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-18170900170900KR7170900005동아에스티KOSPI35,450원-300원-0.84%36,100원36,200원35,450원54,21219.2억원9,727,881주3448.5억원
cmubob83p1pqb109oj96m6zmofsc-stock-price170920:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob83k1pq9109otaktjq9j1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-18170920170920KR7170920003엘티씨KOSDAQ33,650원800원2.44%33,450원34,200원33,400원129,83243.8억원10,564,126주3554.8억원
cmubob83z1pqf109oaff1nzisfsc-stock-price171010:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob83u1pqd109o242hropm1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-09-18171010171010KR7171010002램테크놀러지KOSDAQ2,570원-20원-0.77%2,660원2,660원2,535원19,7415101.9만원14,298,752주367.4억원
cmubob8481pqj109o0d6ji5uofsc-stock-price171090:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob8441pqh109okbp9mamb1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-18171090171090KR7171090004선익시스템KOSDAQ72,100원800원1.12%72,700원73,800원71,600원32,21023.3억원10,127,626주7302억원
cmubob84i1pqn109oykhjwhjrfsc-stock-price171120:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob84e1pql109oa8qh07wv1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-09-18171120171120KR7171120009라이온켐텍KOSDAQ1,994원15원0.76%1,997원1,998원1,979원29,3635841.5만원35,901,760주715.8억원
cmubob84s1pqr109o1z5fq834fsc-stock-price172670:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob84o1pqp109o6upt2t971
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-09-18172670172670KR7172670002에이엘티KOSDAQ12,690원310원2.50%12,630원12,760원12,120원35,4224.3억원8,960,259주1137억원
cmubob8541pqv109oif0n0sogfsc-stock-price173130:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob84y1pqt109ocjswlm001
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-09-18173130173130KR7173130006오파스넷KOSDAQ7,160원280원4.07%6,960원7,380원6,880원120,4528.6억원13,046,473주934.1억원
cmubob85e1pqz109o6rre9h02fsc-stock-price173940:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob8591pqx109odd6vmpwx1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-09-18173940173940KR7173940008에프엔씨엔터KOSDAQ2,100원-70원-3.23%2,180원2,195원2,095원7,7301628.7만원15,392,808주323.2억원
cmubob85o1pr3109otiw4qy84fsc-stock-price174900:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob85j1pr1109ojplncaox1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-09-18174900174900KR7174900001앱클론KOSDAQ19,560원-590원-2.93%20,000원20,150원19,200원118,48223.1억원19,952,129주3902.6억원
cmubob85y1pr7109of4yydzhbfsc-stock-price175140:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob85t1pr5109o9iqjinud1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-09-18175140175140KR7175140003아고스KOSDAQ2,290원40원1.78%2,260원2,310원2,230원27,7776285.7만원24,944,253주571.2억원
cmubob8691prb109ob2odfbg0fsc-stock-price175250:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob8631pr9109oh25frs1l1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-09-18175250175250KR7175250000아이큐어KOSDAQ1,584원-68원-4.12%1,652원1,675원1,583원232,1073.7억원61,736,317주977.9억원
cmubob86j1prf109o7ggttj77fsc-stock-price175330:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob86e1prd109o96ws7vwk1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-09-18175330175330KR7175330000JB금융지주KOSPI30,850원-700원-2.22%31,850원32,200원30,750원854,317267.6억원186,521,824주5.7조원
cmubob86t1prj109o7klsiy3xfsc-stock-price176590:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob86o1prh109o6wdr2h3a1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-18176590176590KR7176590008코나솔KONEX2,495원10원0.40%2,490원2,495원2,205원2,707619만원5,836,383주145.6억원
cmubob8721prn109ojndfozoxfsc-stock-price176750:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob86y1prl109o1kwaxg0q1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-18176750176750KR7176750008듀켐바이오KOSDAQ6,070원-110원-1.78%6,140원6,180원6,040원17,2641억원28,488,720주1729.2억원
cmubob87d1prr109ogh4uv3s3fsc-stock-price177350:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob8781prp109osxtppe1z1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-18177350177350KR7177350006베셀KOSDAQ1,540원-1원-0.06%1,556원1,592원1,520원52,7148073.8만원9,915,851주152.7억원
cmubob87o1prv109ogt0bay8kfsc-stock-price177830:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob87j1prt109olf6j6xxy1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-18177830177830KR7177830007파버나인KOSDAQ2,195원15원0.69%2,220원2,220원2,140원10,6852319.3만원11,325,993주248.6억원
cmubob87x1prz109ob7366i06fsc-stock-price177900:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob87t1prx109oyg9vbade1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-09-18177900177900KR7177900008쓰리에이로직스KOSDAQ3,580원15원0.42%3,555원3,600원3,500원24,7208794만원9,627,600주344.6억원
cmubob8881ps3109oh3o3813gfsc-stock-price178320:202609182026-09-18dayperiod2026-09-22 05:04:022026-09-22 05:04:02cmubob8831ps1109os93q8kbg1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-09-18178320178320KR7178320008서진시스템KOSDAQ33,850원-400원-1.17%35,000원35,000원33,250원1,125,811384.3억원63,723,489주2.1조원
cmubob8ma1pxj109ord27t1gnfsc-stock-price192820:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8m61pxh109odq33behs1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-09-18192820192820KR7192820009코스맥스KOSPI273,000원1,000원0.37%272,000원281,500원267,500원86,308237.4억원11,349,509주3조원
cmubob8mk1pxn109o4dtrvr4qfsc-stock-price193250:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8mg1pxl109o8lqijjqv1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-09-18193250193250KR7193250008링크드KOSDAQ2,065원5원0.24%2,060원2,175원2,045원23,1814785.5만원13,368,933주276억원
cmubob8mv1pxr109ocwavpgqtfsc-stock-price194370:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8mq1pxp109o1gt7f1mh1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-09-18194370194370KR7194370003제이에스코퍼레이션KOSPI12,700원-330원-2.53%13,000원13,050원12,600원36,6904.6억원29,016,758주3685.1억원
cmubob8n41pxv109omf5n4tm8fsc-stock-price194480:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8n01pxt109o1ab8m12x1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-09-18194480194480KR7194480000데브시스터즈KOSDAQ14,420원-150원-1.03%14,600원14,670원14,350원36,2925.2억원12,169,150주1754.7억원
cmubob8ng1pxz109olgnmoz28fsc-stock-price194700:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8nb1pxx109o7obg8zio1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-09-18194700194700KR7194700001노바렉스KOSDAQ10,300원130원1.28%10,210원10,430원10,170원44,7304.6억원18,254,848주1880.2억원
cmubob8nq1py3109o8zxs0m1hfsc-stock-price195500:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8nl1py1109oh60c7ou71
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-09-18195500195500KR7195500004마니커에프앤지KOSDAQ1,735원11원0.64%1,749원1,749원1,714원44,3107625.2만원15,978,000주277.2억원
cmubob8o11py7109oh7b3e4xnfsc-stock-price195870:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8nv1py5109otcyzzdv41
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-09-18195870195870KR7195870001해성디에스KOSPI57,500원3,100원5.70%54,600원58,800원52,600원317,863178.6억원17,000,000주9775억원
cmubob8o91pyb109oyhowq1z9fsc-stock-price195940:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8o51py9109oj3tu5aum1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-09-18195940195940KR7195940002HK이노엔KOSDAQ39,000원-100원-0.26%39,500원39,700원38,400원128,24749.6억원28,329,891주1.1조원
cmubob8oj1pyf109oap3jfwuvfsc-stock-price195990:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8of1pyd109oez4tzq0i1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-09-18195990195990KR7195990007루트KKOSDAQ1,174원0원0.00%1,164원1,180원1,158원12,7981495.5만원16,287,874주191.2억원
cmubob8ot1pyj109otjo4p8gsfsc-stock-price196170:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8op1pyh109osqhcuea51
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-09-18196170196170KR7196170005알테오젠KOSDAQ253,500원-500원-0.20%256,000원258,000원252,500원216,543551억원69,655,133주17.6조원
cmubob8p31pyn109opnfeov2sfsc-stock-price196300:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8oz1pyl109o9f8tw32g1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-09-18196300196300KR7196300008HLB펩KOSDAQ4,165원-20원-0.48%4,160원4,280원4,130원932388.4만원9,493,947주395.4억원
cmubob8pe1pyr109o2z927737fsc-stock-price196450:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8p91pyp109onqapa45e1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-09-18196450196450KR7196450001코아시아씨엠KOSDAQ3,950원115원3.00%3,865원4,005원3,800원14,7095665.1만원9,064,000주358억원
cmubob8po1pyv109okmkkl4h1fsc-stock-price196490:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8pj1pyt109orhit3l1f1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-09-18196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmubob8pz1pyz109o6e8wz3asfsc-stock-price196700:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8pu1pyx109o0rn851nf1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-09-18196700196700KR7196700009웹스KOSDAQ1,422원33원2.38%1,396원1,440원1,396원100,7201.4억원14,364,144주204.2억원
cmubob8qa1pz3109ovr2094ddfsc-stock-price197140:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8q41pz1109oqxxdfof41
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-09-18197140197140KR7197140007디지캡KOSDAQ2,445원110원4.71%2,320원2,455원2,320원12,4973017.8만원13,013,154주318.1억원
cmubob8qj1pz7109onpw70f53fsc-stock-price198080:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8qf1pz5109o8s6b5p271
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-09-18198080198080KR7198080004캐프KOSDAQ2,150원-10원-0.46%2,165원2,180원2,120원25,6845508.4만원21,535,185주463억원
cmubob8qu1pzb109ovpts9a8hfsc-stock-price198440:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8qp1pz9109op3piuxmh1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-09-18198440198440KR7198440000강동씨앤엘KOSDAQ1,768원-101원-5.40%1,898원1,935원1,768원1,463,35427억원60,931,896주1077.2억원
cmubob8r41pzf109ons02pwewfsc-stock-price198940:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8qz1pzd109ognxokg2c1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-09-18198940198940KR7198940009한주라이트메탈KOSDAQ1,394원-31원-2.18%1,468원1,468원1,393원33,5414736.2만원19,909,760주277.5억원
cmubob8rf1pzj109oc65ara0lfsc-stock-price199150:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8r91pzh109okznddb1d1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-09-18199150199150KR7199150004데이터스트림즈KONEX1,691원-9원-0.53%1,700원1,700원1,691원122만원4,268,613주72.1억원
cmubob8rp1pzn109o1gmuswcqfsc-stock-price199290:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8rk1pzl109odgoy5pw51
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-09-18199290199290KR7199290008바이오프로테크KONEX390원-10원-2.50%390원390원390원1390원17,025,192주66.3억원
cmubob8rz1pzr109o5ijgw6fifsc-stock-price199430:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8ru1pzp109opp14iiw21
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-09-18199430199430KR7199430000케이엔알시스템KOSDAQ18,980원30원0.16%19,200원19,290원18,840원90,20517.1억원11,197,043주2125.1억원
cmubob8s91pzv109oycdil8lrfsc-stock-price199480:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8s41pzt109ons00h0171
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-09-18199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,895원20원0.52%3,950원3,965원3,870원7,9743120.5만원10,196,588주397.1억원
cmubob8sk1pzz109o118qylhjfsc-stock-price199550:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8se1pzx109ozak97me41
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-09-18199550199550KR7199550005레이저옵텍KOSDAQ3,115원-75원-2.35%3,130원3,200원3,100원15,8964989.7만원14,845,791주462.4억원
cmubob8su1q03109oktycc255fsc-stock-price199730:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8sp1q01109oiivmf0i91
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-09-18199730199730KR7199730003바이오인프라KOSDAQ817원-92원-10.12%919원988원791원135,3381.1억원4,864,367주39.7억원
cmubob8t41q07109oqvqt76q3fsc-stock-price199800:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8sz1q05109ovr6zk0p91
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-09-18199800199800KR7199800004툴젠KOSDAQ31,950원-350원-1.08%32,300원32,900원31,450원15,6804.9억원8,997,629주2874.7억원
cmubob8td1q0b109o67fmtpi2fsc-stock-price199820:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8t91q09109orat8tdzj1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-09-18199820199820KR7199820002제일일렉트릭KOSDAQ8,020원390원5.11%7,700원8,170원7,670원474,80037.9억원22,220,000주1782억원
cmubob8tn1q0f109oi846k10pfsc-stock-price200130:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8tj1q0d109oa6el0ros1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-09-18200130200130KR7200130003콜마비앤에이치KOSDAQ7,740원-100원-1.28%7,870원7,890원7,720원53,2944.1억원28,775,558주2227.2억원
cmubob8ty1q0j109obhahexusfsc-stock-price200230:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8tt1q0h109o6w1w1wdj1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-09-18200230200230KR7200230001텔콘RF제약KOSDAQ2,205원35원1.61%2,195원2,220원2,120원11,0652423.2만원9,482,269주209억원
cmubob8u91q0n109oqm97mk85fsc-stock-price200350:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8u31q0l109ornlpr52f1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-09-18200350200350KR7200350007아티스트스튜디오KOSDAQ2,505원-305원-10.85%2,580원2,655원2,450원165,5354.1억원9,996,025주250.4억원
cmubob8uj1q0r109o219mp1h4fsc-stock-price200470:202609182026-09-18dayperiod2026-09-22 05:04:032026-09-22 05:04:03cmubob8ue1q0p109oe7qcazx81
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-09-18200470200470KR7200470003에이팩트KOSDAQ7,240원240원3.43%7,180원7,420원6,930원1,527,360110.3억원43,823,556주3172.8억원
100,517건 중 75,301–75,350← 이전1507 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬