Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuboaxjf1kry109oije529syfsc-stock-price011785:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboaxja1krv109omdfrkmuq1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-09-18011785011785KR7011781002금호석유화학우KOSPI50,200원-500원-0.99%50,800원51,200원50,200원8794447.3만원3,023,486주1517.7억원
cmuboaxjq1ks4109o81qt4szpfsc-stock-price011790:202609182026-09-18dayperiod2026-09-22 05:03:482026-09-22 05:03:48cmuboaxjm1ks2109ow60wz8h81
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-09-18011790011790KR7011790003SKCKOSPI87,700원900원1.04%88,800원88,900원87,100원96,13084.2억원49,598,298주4.3조원
cmuboaxlk1kt3109olzpijh0dfsc-stock-price012160:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxlg1kt0109o0qc6u37o1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-09-18012160012160KR7012160008영흥KOSPI2,110원15원0.72%2,095원2,170원2,095원32,4336850.5만원15,620,703주329.5억원
cmuboaxlu1kt8109oulmv1w4wfsc-stock-price012170:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxlp1kt6109o91zn7ya61
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-09-18012170012170KR7012170007아센디오KOSPI3,055원115원3.91%3,075원3,080원2,715원15,7704703.3만원7,296,721주222.9억원
cmuboaxot1kuw109odwh7966lfsc-stock-price012620:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxoo1kuu109ow9iqzcch1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-09-18012620012620KR7012620001원일특강KOSDAQ6,890원0원0.00%6,890원7,050원6,850원2,9352015.4만원4,400,000주303.1억원
cmuboaxt31kxc109o9yo00e7vfsc-stock-price0131D0:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxsy1kxa109oj0v9058c1——2026-09-180131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,970원0원0.00%1,979원1,979원1,958원43,5268571.1만원6,310,000주124.3억원
cmuboaxto1kxo109oyvoqwldxfsc-stock-price013310:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxtj1kxm109ozc3uaphs1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-09-18013310013310KR7013310008아진산업KOSDAQ2,290원35원1.55%2,255원2,310원2,255원78,1561.7억원38,806,582주888.6억원
cmuboaxu01kxv109on7icqg91fsc-stock-price013360:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxtt1kxr109or80c1sl81
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-18013360013360KR7013360003일성건설KOSPI1,382원-4원-0.29%1,395원1,403원1,373원163,3932.2억원54,024,880주746.6억원
cmuboaxuj1ky6109oz4c19uwyfsc-stock-price013520:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxuf1ky4109os5334zpf1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-18013520013520KR7013520002화승코퍼레이션KOSPI2,530원-20원-0.78%2,550원2,575원2,510원42,3761억원50,051,252주1266.2억원
cmuboaxv31kyi109oe01gxlyxfsc-stock-price013580:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxuz1kyg109ok36eu2vd1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-18013580013580KR7013580006계룡건설KOSPI23,500원550원2.40%23,050원24,200원23,050원146,66534.7억원8,930,907주2098.7억원
cmuboaxvn1kyu109owcpqtofrfsc-stock-price013720:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxvj1kys109oa73zfl6n1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-18013720013720KR7013720008청보KOSDAQ2,165원15원0.70%2,165원2,200원2,110원4,110893.5만원12,165,628주263.3억원
cmuboaxw71kz6109ohkfjwckifsc-stock-price013870:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxw31kz4109opx3s2hgm1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-18013870013870KR7013870001지엠비코리아KOSPI3,825원-20원-0.52%3,900원3,950원3,785원13,1715051.6만원19,072,280주729.5억원
cmubobf781sh6109obab126l6fsc-stock-price456570:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobf731sh4109oes6iz9c21
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-09-18456570456570KR7456570001아이엠지티KONEX13,700원330원2.47%13,310원13,700원13,310원2,8093786.3만원5,264,804주721.2억원
cmubobf6x1sh2109oaroxt27wfsc-stock-price456190:202609182026-09-18dayperiod2026-09-22 05:04:112026-09-22 05:04:11cmubobf6t1sh0109owirmryjl1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-09-18456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmuboaxwu1kzj109o6hs2z59pfsc-stock-price013990:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaxwq1kzh109opnb7tr6g1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-18013990013990KR7013990007아가방컴퍼니KOSDAQ4,770원-20원-0.42%4,800원4,840원4,760원36,5171.7억원32,887,536주1568.7억원
cmubob0mu1mj5109ojesnmd8tfsc-stock-price037560:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0mp1mj2109obvhyxbcd1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-09-18037560037560KR7037560000LG헬로비전KOSPI1,585원11원0.70%1,575원1,585원1,568원66,3661억원77,446,865주1227.5억원
cmubob0n81mjc109odvd1qb18fsc-stock-price037710:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0n21mj9109oykrgp9f01
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-09-18037710037710KR7037710001광주신세계KOSPI35,100원250원0.72%35,000원35,400원34,950원12,5544.4억원7,627,172주2677.1억원
cmubob0ni1mji109omu86877ofsc-stock-price037760:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0nd1mjf109on7syla3k1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-09-18037760037760KR7037760006쎄니트KOSDAQ2,340원-35원-1.47%2,375원2,375원2,335원2,777652.8만원33,832,921주791.6억원
cmubob0ns1mjn109o5tt3wwcafsc-stock-price037950:202609182026-09-18dayperiod2026-09-22 05:03:522026-09-22 05:03:52cmubob0no1mjl109o6btsalk31
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-09-18037950037950KR7037950003엘컴텍KOSDAQ2,795원10원0.36%2,785원2,835원2,740원23,9036625.9만원16,889,503주472억원
cmubob0oc1mjz109o0t3ni2i5fsc-stock-price038060:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0o81mjx109o9ll3e86c1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-09-18038060038060KR7038060000루멘스바이오스KOSDAQ689원0원0.00%0원0원0원00원48,103,069주331.4억원
cmubob0ow1mkb109ox5lgko6ifsc-stock-price038110:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0os1mk8109ohb5fqp9h1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-09-18038110038110KR7038110003에코플라스틱KOSDAQ2,025원0원0.00%2,025원2,065원2,020원91,9401.8억원41,169,370주833.6억원
cmubob0ph1mkn109o0dfu6yhofsc-stock-price038390:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0pc1mkl109o6aj420va1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-09-18038390038390KR7038390001레드캡투어KOSDAQ10,000원-10원-0.10%10,100원10,100원9,970원3,1723174.8만원16,720,822주1672억원
cmubob0q11ml0109o496zobe3fsc-stock-price038500:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0pw1mkw109ortr4kd7d1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-09-18038500038500KR7038500005삼표시멘트KOSDAQ6,890원150원2.23%6,860원6,950원6,800원275,54718.9억원107,916,306주7435.4억원
cmubob0ql1mlb109olozo9xj2fsc-stock-price038540:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0qg1ml9109o7isg8g0f1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-09-18038540038540KR7038540001상상인KOSDAQ1,944원-23원-1.17%1,987원1,994원1,943원58,7221.1억원55,328,313주1075.5억원
cmubob0r41mln109op13wolu3fsc-stock-price038680:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0r01mll109o2dlsorlz1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-18038680038680KR7038680005에스넷KOSDAQ3,825원5원0.13%3,845원3,885원3,750원60,8782.3억원19,912,642주761.6억원
cmubob0rq1mm0109ov2ty1nmqfsc-stock-price038880:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0rl1mlw109ovtzb94q31
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-18038880038880KR7038880001아이에이KOSDAQ3,265원-35원-1.06%3,450원3,450원3,230원8,1052653만원7,514,423주245.3억원
cmubob0s91mmb109o76b13qa6fsc-stock-price039010:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0s51mm9109o8r062v1y1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-09-18039010039010KR7039010004현대에이치티KOSDAQ8,070원150원1.89%7,920원8,190원7,850원19,1961.5억원8,625,000주696억원
cmubob0sj1mmi109oas4eji6gfsc-stock-price039020:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0sf1mme109on9vkay5e1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-09-18039020039020KR7039020003이건홀딩스KOSDAQ2,535원0원0.00%2,625원2,625원2,505원15,3273860만원22,584,709주572.5억원
cmubob0t41mmt109oa6hmdw0kfsc-stock-price039130:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0sz1mmr109o5wpipvmw1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-09-18039130039130KR7039130000하나투어KOSPI30,450원-1,350원-4.25%31,800원32,000원30,450원84,72326.1억원15,489,932주4716.6억원
cmubob0to1mn6109oeh76eckufsc-stock-price039240:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0tk1mn3109o1bzrks1m1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-18039240039240KR7039240007경남스틸KOSDAQ1,903원0원0.00%1,903원1,919원1,902원28,8445513.9만원26,979,604주513.4억원
cmubob0u91mni109ow7hfn7eqfsc-stock-price039310:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0u41mne109of2aa0exz1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-18039310039310KR7039310008세중KOSDAQ1,283원33원2.64%1,255원1,310원1,255원15,0891949.8만원18,121,667주232.5억원
cmubob0uu1mnt109oecfdrj5dfsc-stock-price039420:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0up1mnr109oxpt7q5jl1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-18039420039420KR7039420005케이엘넷KOSDAQ2,675원-15원-0.56%2,690원2,725원2,675원27,7167448.1만원22,946,994주613.8억원
cmubob0vd1mo6109o5ws0zw01fsc-stock-price039490:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0v91mo2109oi44bim0l1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-18039490039490KR7039490008키움증권KOSPI262,500원-500원-0.19%267,000원268,000원261,500원45,419119.3억원26,228,316주6.8조원
cmubob0vx1moi109o79c6dxm4fsc-stock-price039570:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0vs1moe109o7g6yp6nr1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-18039570039570KR7039570007HDC랩스KOSPI7,590원0원0.00%7,600원7,650원7,540원4,9223732.2만원25,957,601주1970.1억원
cmubob0wm1mou109osi509u5sfsc-stock-price039740:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0wf1mor109o1hk15lfe1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-09-18039740039740KR7039740006한국정보공학KOSDAQ3,070원-25원-0.81%3,120원3,135원3,050원14,9424611.7만원8,018,397주246.1억원
cmubob0xk1mpc109o9trnyp3vfsc-stock-price039860:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0xf1mp8109ot8t838e91
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-09-18039860039860KR7039860002나노엔텍KOSDAQ4,180원30원0.72%4,190원4,260원4,165원198,1008.3억원38,093,053주1592.2억원
cmubob0y41mpo109o1wm6oyjqfsc-stock-price040160:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0xz1mpk109o7pkntfar1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-09-18040160040160KR7040160004누리플렉스KOSDAQ6,620원130원2.00%6,650원6,650원6,300원19,7701.2억원11,883,351주786.6억원
cmubob0yp1mq0109on8mxd3alfsc-stock-price040350:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0yk1mpw109o7mdbwu5x1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-09-18040350040350KR7040350001크레오에스지KOSDAQ4,270원420원10.91%3,850원4,550원3,700원213,8468.9억원19,856,196주847.8억원
cmubob0za1mqb109o1yhy72ipfsc-stock-price040610:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0z41mq9109o800o060u1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-18040610040610KR7040610008SG&GKOSDAQ3,265원55원1.71%3,230원3,275원3,220원20,8366772.7만원17,043,598주556.4억원
cmubob0v41mo0109of0mlnhy3fsc-stock-price039440:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0uz1mnw109od1u60u3k1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-18039440039440KR7039440003에스티아이KOSDAQ20,200원930원4.83%19,910원20,300원19,700원75,12015억원15,507,047주3132.4억원
cmubob0vo1moc109oj2ejlpkcfsc-stock-price039560:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0vj1mo8109oe8611z1k1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-09-18039560039560KR7039560008다산네트웍스KOSDAQ2,625원65원2.54%2,620원2,720원2,585원407,32410.7억원42,888,468주1125.8억원
cmubob0w71mon109o2gr9o80sfsc-stock-price039610:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0w31mol109ola7aukkm1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-09-18039610039610KR7039610001화성밸브KOSDAQ6,140원90원1.49%6,110원6,200원6,040원45,8262.7억원10,410,400주639.1억원
cmubob0x01mp0109ouedukqfdfsc-stock-price039830:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0ws1mox109op9mpcqtt1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-09-18039830039830KR7039830005오로라KOSDAQ15,300원960원6.69%14,810원15,700원14,200원92,23814.1억원10,762,890주1646.7억원
cmubob0xa1mp6109oqsqrinucfsc-stock-price039840:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0x51mp3109o6smdgpue1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-09-18039840039840KR7039840004디오KOSDAQ9,890원-110원-1.10%10,090원10,090원9,730원189,38118.7억원13,415,828주1326.8억원
cmubob0xv1mpi109ovkvogi5xfsc-stock-price039980:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0xp1mpe109o4l6ee8tj1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-09-18039980039980KR7039980008폴라리스AIKOSDAQ5,080원60원1.20%5,190원5,240원5,040원95,1864.8억원14,381,214주730.5억원
cmubob0yf1mpu109ozipu6o3ffsc-stock-price040300:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0y91mpq109o03vbez7i1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-18040300040300KR7040300006YTNKOSDAQ2,305원-85원-3.56%2,380원2,445원2,265원807,75918.8억원47,676,980주1098.9억원
cmubob0yy1mq6109oshrmqydefsc-stock-price040420:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0yu1mq2109o2ijmk49l1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-18040420040420KR7040420002정상제이엘에스KOSDAQ5,830원10원0.17%5,840원5,840원5,810원2,3781383.4만원15,677,552주914억원
cmubob0zk1mqi109o9dp3sskufsc-stock-price040910:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob0zf1mqe109oireqfzxc1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-18040910040910KR7040910002아이씨디KOSDAQ4,105원20원0.49%4,095원4,185원4,065원8,7463585.3만원18,174,275주746억원
cmubob1041mqt109ovngge7vefsc-stock-price041190:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob1001mqr109oi0eafgq71
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-09-18041190041190KR7041190000우리기술투자KOSDAQ5,430원190원3.63%5,310원5,490원5,200원1,806,23897.2억원79,800,000주4333.1억원
cmubob10p1mr5109o7rscy9v2fsc-stock-price041460:202609182026-09-18dayperiod2026-09-22 05:03:532026-09-22 05:03:53cmubob10k1mr3109o8etkvadm1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-09-18041460041460KR7041460007한국전자인증KOSDAQ3,470원25원0.73%3,450원3,495원3,435원23,3848115.3만원19,000,000주659.3억원
100,517건 중 75,251–75,300← 이전1506 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬