Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmuboayds1l96109o8mkh3vcofsc-stock-price017040:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaydm1l92109ov8u0y1dt1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-09-18017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmuboayed1l9i109o43q5dle4fsc-stock-price017250:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaye81l9f109op6yo8n0j1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-09-18017250017250KR7017250002인터엠KOSDAQ1,053원10원0.96%1,059원1,059원1,043원9,255973만원21,045,467주221.6억원
cmuboayg21laf109ozvkkabv1fsc-stock-price017650:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayfy1lad109olrg3ow291
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-18017650017650KR7017650003대림제지KOSDAQ10,800원0원0.00%0원0원0원00원8,785,000주948.7억원
cmuboaygm1lar109ozfzzn912fsc-stock-price017800:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaygh1lao109odpu2sswt1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-18017800017800KR7017800004현대엘리베이터KOSPI73,300원-200원-0.27%74,700원74,700원73,100원78,59257.7억원39,092,385주2.8조원
cmuboayh61lb3109o9ixei707fsc-stock-price017860:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayh11lb1109odpf13vp41
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-09-18017860017860KR7017860008DS단석KOSPI12,110원20원0.17%12,380원12,380원12,100원60,9827.4억원17,653,634주2137.8억원
cmuboayhq1lbg109orjxdoc7mfsc-stock-price017900:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayhl1lbd109o4vm9lw5h1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-09-18017900017900KR7017900002광전자KOSPI10,520원270원2.63%10,280원11,500원10,230원20,575,6352230.6억원57,943,763주6095.6억원
cmuboayib1lbs109osgm6wuedfsc-stock-price017960:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayi61lbo109oqmb24rlh1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-09-18017960017960KR7017960006한국카본KOSPI21,000원-400원-1.87%21,500원21,500원21,000원127,20926.8억원51,676,486주1조원
cmuboayj41lc9109o2kdpf2d4fsc-stock-price018250:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayj01lc7109ohbkuqo5e1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-09-18018250018250KR7018250001애경산업KOSPI11,130원-70원-0.63%11,250원11,340원11,100원33,8723.7억원26,409,935주2939.4억원
cmuboayjp1lcl109o8ecnla4dfsc-stock-price018290:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayjk1lci109o1zpuroj51
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-09-18018290018290KR7018290007브이티KOSDAQ11,690원-60원-0.51%11,840원11,910원11,650원100,13911.7억원34,941,838주4084.7억원
cmuboayka1lcx109om2qk5za7fsc-stock-price018470:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayk51lcv109o11zvy1cj1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-09-18018470018470KR7018470005조일알미늄KOSPI5,130원50원0.98%5,130원5,160원5,040원68,4793.4억원25,326,344주1299.2억원
cmuboayq31lg8109o5v6h0gqdfsc-stock-price0197V0:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaypy1lg5109odpvxpxsx1——2026-09-180197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,925원-5원-0.26%1,930원1,931원1,925원315,2786억원9,050,000주174.2억원
cmuboay1e1l22109o7m8xmculfsc-stock-price014790:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay171l1z109ox09i9aks1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-18014790014790KR7014790000HL D&IKOSPI2,495원20원0.81%2,480원2,510원2,470원23,6175879.1만원37,858,601주944.5억원
cmuboay1o1l28109ocpm13rj2fsc-stock-price014820:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay1j1l25109ot0es91ke1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-18014820014820KR7014820005동원시스템즈KOSPI21,300원-200원-0.93%21,550원21,750원21,100원22,1024.7억원28,991,282주6175.1억원
cmuboay281l2j109ocepy6d3kfsc-stock-price014830:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay241l2h109ow8q5hzav1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-18014830014830KR7014830004유니드KOSPI60,400원-400원-0.66%61,400원61,900원60,400원7,6444.6억원6,767,600주4087.6억원
cmuboay2s1l2v109or3at5s4jfsc-stock-price014915:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay2o1l2t109ov6m6dkus1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-09-18014915014915KR7014911002성문전자우KOSPI4,605원-225원-4.66%4,800원4,800원4,605원1,713821.6만원600,000주27.6억원
cmuboay3c1l37109o1gav9xs6fsc-stock-price014950:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay381l35109oinckrfo31
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-18014950014950KR7014950000삼익제약KOSDAQ9,950원-540원-5.15%10,380원10,580원9,920원1,142,318115.5억원10,067,588주1001.7억원
cmuboay3x1l3j109ovzxyxaiifsc-stock-price014990:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay3s1l3h109osksxbii91
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-18014990014990KR7014990006인디에프KOSPI4,175원455원12.23%3,885원4,270원3,815원785,32532억원15,022,599주627.1억원
cmuboay4h1l3v109oglm1tmmcfsc-stock-price015230:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay4d1l3s109ozs8x1ilt1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-09-18015230015230KR7015230006대창단조KOSPI6,740원-50원-0.74%6,810원6,840원6,720원48,5133.2억원27,143,620주1829.4억원
cmuboay511l47109o2vh41m7gfsc-stock-price015360:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay4w1l45109ox92unip81
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-18015360015360KR7015360001INVENIKOSPI14,400원-50원-0.35%14,750원14,750원14,400원26,7113.8억원27,250,000주3924억원
cmuboay6z1l59109o49fbuu4sfsc-stock-price015760:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay6u1l57109osebisg3n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-09-18015760015760KR7015760002한국전력KOSPI30,750원-250원-0.81%31,500원31,500원30,750원1,520,287469.5억원641,964,077주19.7조원
cmuboay7j1l5l109op82l08g2fsc-stock-price015890:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay7e1l5j109oofvrsyv61
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-09-18015890015890KR7015890007태경산업KOSPI4,825원55원1.15%4,750원4,855원4,750원18,8309004.1만원29,228,750주1410.2억원
cmuboay821l5y109oy8o0tophfsc-stock-price016100:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay7y1l5u109otbcp7wdz1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-09-18016100016100KR7016100000리더스코스메틱KOSDAQ1,259원0원0.00%1,259원1,442원1,225원154,0492억원19,100,894주240.4억원
cmuboay8r1l6b109oqvrcq8gkfsc-stock-price016360:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay8j1l67109odt4dio7b1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-09-18016360016360KR7016360000삼성증권KOSPI85,300원-700원-0.81%87,000원87,300원85,300원426,816365.2억원89,300,000주7.6조원
cmuboay911l6h109ol61y1bbsfsc-stock-price016380:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay8x1l6f109o5tzm1a5k1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-09-18016380016380KR7016380008KG스틸KOSPI5,740원90원1.59%5,730원5,790원5,690원207,72711.9억원100,008,897주5740.5억원
cmuboay9b1l6n109o9wmeszy5fsc-stock-price016450:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay961l6k109otc3zzdyh1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-09-18016450016450KR7016450009한세예스24홀딩스KOSPI4,340원20원0.46%4,320원4,350원4,265원17,2687425.2만원40,000,000주1736억원
cmuboay9m1l6t109o2okie0v0fsc-stock-price0164H0:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay9g1l6q109ocemez03t1——2026-09-180164H0—KR70164H0007한국제16호스팩KOSDAQ1,954원-1원-0.05%1,957원1,957원1,948원8,9451745.5만원6,750,000주131.8억원
cmuboay9w1l6z109oinh8hiidfsc-stock-price016580:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboay9r1l6w109om4vr8eqc1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-09-18016580016580KR7016580003환인제약KOSPI10,090원50원0.50%10,140원10,140원9,930원32,2193.2억원18,600,070주1876.7억원
cmuboaya61l75109ope4ilhdgfsc-stock-price016590:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaya11l72109oynepug7q1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-09-18016590016590KR7016590002신대양제지KOSPI9,830원-160원-1.60%10,020원10,070원9,690원9,5839419.9만원40,297,820주3961.2억원
cmuboayag1l7b109o57jo3513fsc-stock-price0165X0:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboayab1l78109orrzc8ywa1——2026-09-180165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,946원-2원-0.10%1,943원1,948원1,942원6,3551235.2만원7,240,000주140.8억원
cmuboayaq1l7h109orngyp5l6fsc-stock-price016600:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboayal1l7e109oah434n6p1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-09-18016600016600KR7016600009큐캐피탈KOSDAQ2,455원-5원-0.20%2,445원2,490원2,385원43,5201억원13,961,601주342.7억원
cmuboayb01l7n109odosapg76fsc-stock-price016610:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboayav1l7k109owyele2ev1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-09-18016610016610KR7016610008DB증권KOSPI10,200원20원0.20%10,250원10,250원10,050원47,9024.8억원42,446,389주4329.5억원
cmuboayba1l7t109okdwu82ixfsc-stock-price016670:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboayb51l7q109o2yqun6gd1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-09-18016670016670KR7016670002디모아KOSDAQ2,480원80원3.33%2,400원2,495원2,375원11,8452893.9만원10,194,234주252.8억원
cmuboaybp1l80109o6mfenia7fsc-stock-price016710:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaybj1l7y109oy1jnnxgb1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-09-18016710016710KR7016710006대성홀딩스KOSPI7,030원30원0.43%7,060원7,060원6,950원11,9688394.9만원16,089,459주1131억원
cmuboaybz1l86109ohpgfq6gwfsc-stock-price016740:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboaybu1l83109o2etlm47i1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-09-18016740016740KR7016740003두올KOSPI3,995원20원0.50%3,995원4,020원3,930원36,7571.4억원28,674,024주1145.5억원
cmuboayc81l8c109o947k3j6xfsc-stock-price016790:202609182026-09-18dayperiod2026-09-22 05:03:492026-09-22 05:03:49cmuboayc41l89109om4yz8vfu1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-09-18016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmuboaye31l9b109omz2j6172fsc-stock-price017180:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaydy1l99109oru1v9dtr1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-09-18017180017180KR7017180001명문제약KOSPI1,299원23원1.80%1,314원1,314원1,272원98,2831.2억원33,953,454주441억원
cmuboayen1l9n109o27nv4rxjfsc-stock-price017370:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayei1l9k109oyz6hyz1c1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-09-18017370017370KR7017370008우신시스템KOSPI3,450원10원0.29%3,535원3,535원3,440원5,7852006.2만원18,314,054주631.8억원
cmuboayex1l9t109oyzs2fhvsfsc-stock-price017390:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayes1l9q109ouqhnxnc81
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-09-18017390017390KR7017390006서울가스KOSPI54,700원-600원-1.08%55,700원55,700원54,700원5,3432.9억원4,950,000주2707.6억원
cmuboayf81l9y109o3s81j1t3fsc-stock-price017480:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayf21l9w109odrpqdigy1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-09-18017480017480KR7017480005삼현철강KOSDAQ4,915원105원2.18%4,830원4,930원4,725원29,2611.4억원15,442,890주759억원
cmuboayfi1la4109okccnk4rvfsc-stock-price017510:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayfd1la2109of4wlyo2e1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-09-18017510017510KR7017510009세명전기KOSDAQ8,080원380원4.94%7,790원8,400원7,720원845,47968.1억원15,246,000주1231.8억원
cmuboayfs1laa109o1rbmyt9hfsc-stock-price017550:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayfn1la7109oyxno2z8m1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-09-18017550017550KR7017550005수산세보틱스KOSPI1,837원14원0.77%1,822원1,872원1,814원368,6966.7억원62,399,130주1146.2억원
cmuboaygd1lam109ouukw9ue7fsc-stock-price017670:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayg81lai109of07eqn5e1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-09-18017670017670KR7017670001SK텔레콤KOSPI89,200원1,600원1.83%89,000원89,500원87,600원1,768,1931574.9억원214,790,053주19.1조원
cmuboaygv1lax109o4link4evfsc-stock-price017810:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaygs1lav109og162wsid1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-09-18017810017810KR7017810003풀무원KOSPI8,850원-30원-0.34%8,960원8,970원8,810원14,7451.3억원38,120,542주3373.6억원
cmuboayhg1lb9109ojd9pou29fsc-stock-price017890:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayhb1lb7109otwpmqgpz1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-09-18017890017890KR7017890005한국알콜KOSDAQ14,240원60원0.42%14,330원14,330원14,120원16,4392.3억원20,673,506주2943.9억원
cmuboayhz1lbl109odphko0vyfsc-stock-price017940:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayhw1lbi109okjxxykzv1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-09-18017940017940KR7017940008E1KOSPI94,900원-700원-0.73%95,700원96,300원90,000원9,0218.5억원6,860,000주6510.1억원
cmuboayik1lbx109on5hym1pdfsc-stock-price018000:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayig1lbv109osp9xup911
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-09-18018000018000KR7018000000유니슨KOSDAQ1,285원61원4.98%1,224원1,285원1,214원1,779,51122.4억원291,912,077주3751억원
cmuboayiv1lc4109oamdrrnshfsc-stock-price018120:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayiq1lc0109odwqyx86i1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-09-18018120018120KR7018120006진로발효KOSDAQ16,700원20원0.12%16,650원16,800원16,650원194324.2만원6,621,120주1105.7억원
cmuboayjf1lcg109ooe7rgs6dfsc-stock-price018260:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayja1lcd109ofc07xr3b1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-09-18018260018260KR7018260000삼성에스디에스KOSPI219,500원3,500원1.62%222,000원222,500원218,000원191,689421.7억원77,377,800주16.9조원
cmuboayjz1lcr109o4jenb9v9fsc-stock-price018310:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboayjv1lcp109o634f1awg1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-09-18018310018310KR7018310003삼목에스폼KOSDAQ14,590원-170원-1.15%14,800원14,800원14,500원11,1021.6억원14,700,000주2144.7억원
cmuboaykk1ld3109owafob8dbfsc-stock-price018500:202609182026-09-18dayperiod2026-09-22 05:03:502026-09-22 05:03:50cmuboaykg1ld1109og2k9d5xr1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-09-18018500018500KR7018500009동원모빌리티KOSPI1,349원6원0.45%1,385원1,385원1,337원59,9748078.4만원46,754,933주630.7억원
100,517건 중 75,201–75,250← 이전1505 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬