Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmubob4sz1oge109ord0obd0qfsc-stock-price086790:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4su1ogc109o2xn96j8o1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-09-18086790086790KR7086790003하나금융지주KOSPI133,100원-4,400원-3.20%140,200원140,200원133,100원1,144,4211531.9억원270,969,910주36조원
cmubob4t81ogi109oiuunlbk6fsc-stock-price086820:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4t41ogg109obnv4y65b1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-09-18086820086820KR7086820008바이오솔루션KOSDAQ6,470원0원0.00%6,440원6,560원6,300원55,1523.5억원25,924,085주1677.2억원
cmubob4ti1ogm109opfabiowdfsc-stock-price086890:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4te1ogk109oikp0uan31
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-09-18086890086890KR7086890001이수앱지스KOSDAQ3,595원0원0.00%3,590원3,625원3,515원36,8471.3억원40,774,990주1465.8억원
cmubob4tt1ogq109oe5xng6jtfsc-stock-price086900:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4to1ogo109oxrpcygoa1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-09-18086900086900KR7086900008메디톡스KOSDAQ67,300원-300원-0.44%67,900원68,200원66,200원29,01119.3억원7,298,497주4911.8억원
cmubob4u31ogu109ohlxgv8sxfsc-stock-price086960:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4tz1ogs109oworayozs1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-09-18086960086960KR7086960002MDS테크KOSDAQ1,978원28원1.44%1,959원2,030원1,959원155,4663억원42,528,670주841.2억원
cmubob4ud1ogy109oltfgvyl4fsc-stock-price086980:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4u81ogw109o8pvadm871
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-09-18086980086980KR7086980000쇼박스KOSDAQ1,830원2원0.11%1,845원1,846원1,826원39,2287202.1만원62,438,000주1142.6억원
cmubob4un1oh2109oylg3yhagfsc-stock-price087010:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4ui1oh0109og5hjs6x41
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-09-18087010087010KR7087010005펩트론KOSDAQ156,000원8,100원5.48%150,600원156,000원149,100원108,280165.9억원23,317,350주3.6조원
cmubob4uw1oh6109o1t1e3e1sfsc-stock-price087260:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4us1oh4109olyi6grb21
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-09-18087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmubob4v71oha109o6toheq0kfsc-stock-price087600:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4v21oh8109ob6g30lv81
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-09-18087600087600KR7087600003픽셀플러스KOSDAQ3,995원55원1.40%3,900원4,025원3,900원2,6901066.4만원8,166,558주326.2억원
cmubob4vh1ohe109oncwhw431fsc-stock-price088130:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4vc1ohc109o1mkh6f8k1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-09-18088130088130KR7088130000동아엘텍KOSDAQ5,870원90원1.56%5,870원5,920원5,750원46,6262.7억원17,485,314주1026.3억원
cmubob4vr1ohi109odwdsztcmfsc-stock-price088260:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4vm1ohg109o4mbghsbe1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-09-18088260088260KR7088260005이리츠코크렙KOSPI3,330원40원1.22%3,295원3,350원3,260원46,0801.5억원63,341,590주2109.2억원
cmubob4w01ohm109oy4ncucesfsc-stock-price088280:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4vw1ohk109ohm5i7bf71
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-09-18088280088280KR7088280003쏘닉스KOSDAQ2,945원-10원-0.34%2,975원3,020원2,910원123,5483.6억원17,306,490주509.6억원
cmubob4wb1ohq109o4ta4nkarfsc-stock-price088290:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4w61oho109olpcjwrtm1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-09-18088290088290KR7088290002이원컴포텍KOSDAQ2,210원-85원-3.70%2,295원2,295원2,140원4,357952.3만원7,976,072주176.2억원
cmubob4wl1ohu109orp7o3y8xfsc-stock-price088340:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4wg1ohs109ou8izza4b1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-09-18088340088340KR7088340005유라클KOSDAQ6,670원-270원-3.89%6,950원6,950원6,670원218,34816.8억원4,364,368주291.1억원
cmubob4wv1ohy109o0vvxaee2fsc-stock-price088350:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4wq1ohw109o47jxzga21
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-09-18088350088350KR7088350004한화생명KOSPI5,860원-150원-2.50%6,040원6,100원5,850원3,011,572178.2억원868,530,000주5조원
cmubob4x41oi2109oww85wunwfsc-stock-price088390:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4x01oi0109o6i46o3js1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-09-18088390088390KR7088390000이녹스KOSDAQ8,150원70원0.87%8,180원8,460원7,980원11,1389082.5만원9,385,844주764.9억원
cmubob4xf1oi6109oa052nuq7fsc-stock-price088790:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4xa1oi4109ohbvskg651
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-09-18088790088790KR7088790001진도KOSPI2,400원85원3.67%2,315원2,475원2,315원122,3582.9억원12,447,744주298.7억원
cmubob4xp1oia109oeha8ou6mfsc-stock-price088800:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4xk1oi8109ouvckkckp1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-09-18088800088800KR7088800008에이스테크KOSDAQ2,405원180원8.09%2,270원2,465원2,230원1,863,24643.8억원75,506,434주1815.9억원
cmubob4xz1oie109oxck8lptifsc-stock-price088910:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4xu1oic109ovyz2b2q51
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-09-18088910088910KR7088910005동우팜투테이블KOSDAQ2,015원-10원-0.49%2,035원2,040원2,015원13,5682743.3만원25,721,764주518.2억원
cmubob4y81oii109owsg15ch0fsc-stock-price088980:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4y41oig109o64ps7o9b1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-09-18088980088980KR7088980008맥쿼리인프라KOSPI9,790원70원0.72%9,770원9,800원9,690원758,71174억원478,921,993주4.6조원
cmubob4yj1oim109om7ut3d6pfsc-stock-price089010:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4ye1oik109ouajn62at1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-09-18089010089010KR7089010003켐트로닉스KOSDAQ22,350원150원0.68%22,600원22,800원22,150원43,5259.7억원16,770,027주3748.1억원
cmubob4yu1oiq109onfm25nihfsc-stock-price089030:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4yp1oio109o0kx0gq1p1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-09-18089030089030KR7089030001테크윙KOSDAQ45,350원-550원-1.20%46,700원47,500원45,300원407,318186.9억원37,053,645주1.6조원
cmubob4z31oiu109off0guepjfsc-stock-price089140:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4yz1ois109o8u2p2z9m1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-09-18089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,085원10원0.48%2,080원2,150원2,045원25,8815392.6만원15,316,234주319.3억원
cmubob4ze1oiy109ofenv4lkofsc-stock-price089150:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4z91oiw109oxsne8qmq1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-09-18089150089150KR7089150007케이씨티KOSDAQ1,672원22원1.33%1,643원1,680원1,643원29,6234929.6만원17,150,000주286.7억원
cmubob4zo1oj2109o1mw7xgl3fsc-stock-price089230:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4zj1oj0109obri1z1bd1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-18089230089230KR7089230007THE E&MKOSDAQ2,035원121원6.32%1,985원2,060원1,870원360,4947.2억원39,421,354주802.2억원
cmubob4zz1oj6109oyerw3nj5fsc-stock-price089470:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob4zu1oj4109o2vnbj4qa1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-09-18089470089470KR7089470009HDC현대EPKOSPI3,870원40원1.04%3,855원3,890원3,835원31,3461.2억원31,900,000주1234.5억원
cmubob5091oja109o2nr592szfsc-stock-price089590:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob5041oj8109opvhvwcan1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-09-18089590089590KR7089590004제주항공KOSPI4,345원-235원-5.13%4,695원4,695원4,345원754,56233억원80,640,985주3503.8억원
cmubob50j1oje109ocvl6d8tofsc-stock-price089600:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob50e1ojc109ogxkmqg471
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-09-18089600089600KR7089600001KT나스미디어KOSDAQ12,940원80원0.62%12,760원13,100원12,760원14,7001.8억원11,406,560주1476억원
cmubob50t1oji109obdartsuxfsc-stock-price089790:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob50p1ojg109o3p19jxq21
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-09-18089790089790KR7089790000제이티KOSDAQ5,610원100원1.81%5,650원5,690원5,510원137,2057.6억원10,315,513주578.7억원
cmubob5141ojm109o5ybdg6zjfsc-stock-price089850:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob50z1ojk109ocyax1dzy1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-09-18089850089850KR7089850002유비벨록스KOSDAQ4,250원-35원-0.82%4,295원4,320원4,070원7,5083137.1만원14,730,199주626억원
cmubob51d1ojq109obsdqzgd3fsc-stock-price089860:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob5191ojo109oct2jhu3n1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-18089860089860KR7089860001롯데렌탈KOSPI48,900원300원0.62%48,250원50,200원48,250원81,75540.4억원36,309,388주1.7조원
cmubob51n1oju109ouewsly3ufsc-stock-price089890:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob51j1ojs109og5zn9y951
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-09-18089890089890KR7089890008코세스KOSDAQ28,150원400원1.44%28,200원29,950원27,650원186,75053.6억원16,584,962주4668.6억원
cmubob51y1ojy109oo342u1btfsc-stock-price089970:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob51t1ojw109otbn0g1ps1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-09-18089970089970KR7089970008브이엠KOSDAQ55,100원2,300원4.36%54,800원55,500원53,400원1,211,667664.9억원26,326,765주1.4조원
cmubob5281ok2109oppk8obinfsc-stock-price089980:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob5241ok0109o3p6n36rx1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-09-18089980089980KR7089980007상아프론테크KOSDAQ16,840원1,820원12.12%18,640원18,640원16,530원425,62173.7억원15,989,037주2692.5억원
cmubob1x21n9r109o0x4fqjtbfsc-stock-price051500:202609182026-09-18dayperiod2026-09-22 05:03:542026-09-22 05:03:54cmubob1wy1n9p109o8r6keol21
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-09-18051500051500KR7051500007CJ프레시웨이KOSDAQ21,950원200원0.92%22,000원22,050원21,750원1,8614064.5만원11,871,586주2605.8억원
cmubob52i1ok6109oee5v8fszfsc-stock-price090080:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob52e1ok4109oy4i3cqm81
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-18090080090080KR7090080003평화산업KOSPI991원-14원-1.39%1,001원1,005원980원190,4691.8억원54,902,259주544억원
cmubob52t1oka109omedxrk7pfsc-stock-price090150:202609182026-09-18dayperiod2026-09-22 05:03:582026-09-22 05:03:58cmubob52o1ok8109ookb6l7131
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-09-18090150090150KR7090150004아이윈KOSDAQ6,050원-80원-1.31%6,060원6,150원5,940원11,2996800.8만원4,187,529주253.3억원
cmubob5f21ooy109oi3u0e22afsc-stock-price093510:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5ey1oow109olobxw9xa1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-09-18093510093510KR7093510006엔지브이아이KONEX427원0원0.00%0원0원0원00원6,020,000주25.7억원
cmubob5fc1op2109o8lrfz67dfsc-stock-price093520:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5f81op0109ofaoeeiq31
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-09-18093520093520KR7093520005매커스KOSDAQ26,500원50원0.19%26,050원26,700원26,050원6,3771.6억원11,901,837주3153.9억원
cmubob5fn1op6109o76odea4yfsc-stock-price093640:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5fi1op4109o5lhc0kkz1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-09-18093640093640KR7093640001케이알엠KOSDAQ4,580원-60원-1.29%4,645원4,670원4,505원15,4887084.2만원32,843,716주1504.2억원
cmubob5fx1opa109oovycxmtvfsc-stock-price093920:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5fs1op8109o26xoewju1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-09-18093920093920KR7093920007서원인텍KOSDAQ4,825원-45원-0.92%4,895원4,895원4,800원8,3944054.7만원18,600,000주897.4억원
cmubob5g81ope109ojw43qknhfsc-stock-price094170:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5g31opc109o9qgj288n1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-09-18094170094170KR7094170008동운아나텍KOSDAQ27,300원-150원-0.55%27,900원28,350원27,150원57,46715.8억원20,909,936주5708.4억원
cmubob5gi1opi109okrndmztsfsc-stock-price094280:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5gd1opg109oz78qlg101
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-09-18094280094280KR7094280005효성ITXKOSPI11,990원-40원-0.33%12,090원12,090원11,980원4,6865628만원11,558,200주1385.8억원
cmubob5gs1opm109od5nthfmhfsc-stock-price094360:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5gn1opk109o24gmr6651
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-09-18094360094360KR7094360005칩스앤미디어KOSDAQ10,890원290원2.74%11,010원11,010원10,780원58,7056.3억원21,355,274주2325.5억원
cmubob5h21opq109o2o2nel59fsc-stock-price094480:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5gx1opo109oyl09uk121
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-09-18094480094480KR7094480001갤럭시아머니트리KOSDAQ5,490원300원5.78%5,350원5,500원5,300원272,26214.8억원39,229,838주2153.7억원
cmubob5hc1opu109oklqfqboefsc-stock-price094800:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5h81ops109ohrid8vpa1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-09-18094800094800KR7094800000맵스리얼티KOSPI7,850원-100원-1.26%7,960원7,990원7,370원759,74359.3억원92,834,331주7287.4억원
cmubob5hm1opy109ojmmouzyzfsc-stock-price094820:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5hi1opw109opbi52ixv1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-09-18094820094820KR7094820008일진파워KOSDAQ12,400원0원0.00%12,510원12,650원12,300원129,87816.1억원15,078,709주1869.7억원
cmubob5hw1oq2109os4m9u3kpfsc-stock-price094840:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5ht1oq0109ocrsrcayp1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-09-18094840094840KR7094840006슈프리마에이치큐KOSDAQ12,030원-110원-0.91%12,140원12,300원11,910원10,7891.2억원9,806,109주1179.6억원
cmubob5i81oq6109o9433dml4fsc-stock-price094850:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5i31oq4109ovcx0jchp1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-09-18094850094850KR7094850005참좋은여행KOSDAQ4,340원-55원-1.25%4,415원4,420원4,325원17,1087430.2만원14,000,000주607.6억원
cmubob5ii1oqa109otdtviiimfsc-stock-price094860:202609182026-09-18dayperiod2026-09-22 05:03:592026-09-22 05:03:59cmubob5id1oq8109osgpe5qu91
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-09-18094860094860KR7094860004네오리진KOSDAQ1,508원-12원-0.79%1,522원1,531원1,486원73,2301.1억원53,110,014주800.8억원
100,517건 중 75,151–75,200← 이전1504 / 2011 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬